Indicators

Pacer Swan Sos Conservative [Oct] ETF (NY: PSCQ )

25.46 +0.06 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.11	25.11	25.11	25.11	0	+0.03(+0.14%)
Mar 27, 2024	25.08	25.08	25.08	25.08	0	+0.08(+0.32%)
Mar 26, 2024	25.09	25.09	25.00	25.00	814	-0.05(-0.21%)
Mar 25, 2024	25.02	25.05	25.02	25.05	200	-0.01(-0.03%)
Mar 22, 2024	25.03	25.06	25.03	25.06	720	+0.01(+0.02%)
Mar 21, 2024	25.05	25.05	25.05	25.05	11	+0.05(+0.20%)
Mar 20, 2024	24.98	25.00	24.97	25.00	4,102	+0.08(+0.32%)
Mar 19, 2024	24.93	24.93	24.93	24.93	5	+0.04(+0.14%)
Mar 18, 2024	24.89	24.89	24.89	24.89	1,971	+0.01(+0.02%)
Mar 15, 2024	24.88	24.88	24.88	24.88	100	-0.02(-0.06%)
Mar 14, 2024	24.95	24.95	24.90	24.90	410	-0.05(-0.19%)
Mar 13, 2024	24.93	24.95	24.93	24.95	113	+0.03(+0.11%)
Mar 12, 2024	24.94	24.94	24.92	24.92	967	+0.04(+0.16%)
Mar 11, 2024	24.91	24.91	24.88	24.88	113	-0.01(-0.04%)
Mar 08, 2024	24.89	24.89	24.89	24.89	0	-0.03(-0.13%)
Mar 07, 2024	24.92	24.92	24.92	24.92	21	+0.06(+0.25%)
Mar 06, 2024	24.86	24.86	24.86	24.86	0	+0.07(+0.29%)
Mar 05, 2024	24.79	24.79	24.79	24.79	1,337	-0.10(-0.40%)
Mar 04, 2024	24.89	24.89	24.89	24.89	2	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.