Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SGHC )

3.770 -0.120 (-3.08%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.79 10.84 10.40 10.71 245,467 +0.03(+0.28%)
Mar 30, 2022 10.30 10.79 10.30 10.68 344,240 +0.06(+0.56%)
Mar 29, 2022 10.38 10.83 10.20 10.62 359,261 +0.27(+2.61%)
Mar 28, 2022 10.18 10.40 10.18 10.35 211,411 +0.34(+3.40%)
Mar 25, 2022 10.12 10.19 9.740 10.01 304,794 -0.15(-1.48%)
Mar 24, 2022 9.620 10.19 9.520 10.16 381,585 +0.52(+5.39%)
Mar 23, 2022 9.570 9.690 9.360 9.640 246,518 +0.17(+1.80%)
Mar 22, 2022 8.840 9.590 8.840 9.470 381,381 +0.46(+5.11%)
Mar 21, 2022 8.690 9.110 8.640 9.010 175,445 +0.32(+3.68%)
Mar 18, 2022 8.470 8.880 8.320 8.690 253,867 +0.00(+0.00%)
Mar 17, 2022 8.430 8.770 8.390 8.690 137,727 +0.17(+2.00%)
Mar 16, 2022 8.230 8.520 8.130 8.520 167,340 +0.44(+5.45%)
Mar 15, 2022 8.030 8.230 7.970 8.080 143,576 +0.11(+1.38%)
Mar 14, 2022 8.410 8.410 7.930 7.970 146,380 -0.42(-5.01%)
Mar 11, 2022 8.530 8.630 8.330 8.390 174,892 +0.04(+0.48%)
Mar 10, 2022 8.290 8.520 8.250 8.350 135,788 +0.00(+0.00%)
Mar 09, 2022 8.240 8.430 8.010 8.350 301,175 +0.35(+4.37%)
Mar 08, 2022 7.690 8.070 7.630 8.000 232,579 +0.23(+2.96%)
Mar 07, 2022 8.100 8.100 7.720 7.770 184,107 -0.33(-4.07%)
Mar 04, 2022 8.110 8.290 8.010 8.100 182,737 -0.05(-0.61%)
Mar 03, 2022 8.400 8.490 7.970 8.150 183,559 -0.39(-4.57%)
Mar 02, 2022 8.430 8.720 8.270 8.540 439,959 +0.23(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.