Indicators

(NY: CSHI )

49.84 +0.03 (+0.06%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.65	48.65	48.63	48.63	139,494	-0.01(-0.02%)
Mar 27, 2024	48.62	48.65	48.62	48.64	81,514	+0.00(+0.00%)
Mar 26, 2024	48.61	48.65	48.61	48.64	99,924	-0.02(-0.04%)
Mar 25, 2024	48.66	48.66	48.61	48.66	101,140	+0.06(+0.12%)
Mar 22, 2024	48.60	48.63	48.59	48.60	159,834	+0.02(+0.04%)
Mar 21, 2024	48.61	48.61	48.56	48.58	65,648	-0.03(-0.06%)
Mar 20, 2024	48.69	48.69	48.58	48.61	104,161	+0.01(+0.02%)
Mar 19, 2024	48.58	48.60	48.56	48.60	77,000	+0.02(+0.04%)
Mar 18, 2024	48.52	48.58	48.52	48.58	101,850	+0.03(+0.06%)
Mar 15, 2024	48.52	48.57	48.51	48.56	100,732	+0.02(+0.04%)
Mar 14, 2024	48.51	48.56	48.51	48.54	256,171	-0.01(-0.02%)
Mar 13, 2024	48.56	48.57	48.51	48.55	70,690	+0.00(+0.01%)
Mar 12, 2024	48.48	48.57	48.48	48.54	46,523	+0.01(+0.03%)
Mar 11, 2024	48.53	48.54	48.50	48.53	49,542	+0.03(+0.06%)
Mar 08, 2024	48.51	48.52	48.47	48.50	110,879	-0.01(-0.02%)
Mar 07, 2024	48.56	48.56	48.50	48.51	66,931	+0.02(+0.04%)
Mar 06, 2024	48.51	48.51	48.48	48.49	74,203	+0.02(+0.04%)
Mar 05, 2024	48.53	48.53	48.47	48.47	54,775	-0.02(-0.04%)
Mar 04, 2024	48.48	48.49	48.47	48.49	191,304	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.