Indicators

(NY: EMDM )

22.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.74	22.77	22.73	22.77	1,695	+0.09(+0.41%)
Mar 27, 2024	22.65	22.68	22.65	22.68	363	+0.17(+0.77%)
Mar 26, 2024	22.55	22.55	22.51	22.51	449	+0.05(+0.24%)
Mar 25, 2024	22.50	22.50	22.46	22.46	4,807	+0.08(+0.36%)
Mar 22, 2024	22.38	22.38	22.38	22.38	105	-0.15(-0.67%)
Mar 21, 2024	22.57	22.58	22.53	22.53	1,126	-0.02(-0.09%)
Mar 20, 2024	22.13	22.55	22.13	22.55	770	+0.47(+2.15%)
Mar 19, 2024	22.02	22.12	22.02	22.07	4,503	-0.16(-0.71%)
Mar 18, 2024	22.28	22.28	22.23	22.23	323	-0.05(-0.22%)
Mar 15, 2024	22.33	22.33	22.28	22.28	228	-0.15(-0.66%)
Mar 14, 2024	22.56	22.56	22.43	22.43	211	-0.14(-0.60%)
Mar 13, 2024	22.53	22.56	22.53	22.56	645	+0.12(+0.52%)
Mar 12, 2024	22.45	22.45	22.45	22.45	114	+0.20(+0.90%)
Mar 11, 2024	22.31	22.31	22.25	22.25	171	-0.04(-0.20%)
Mar 08, 2024	22.35	22.42	22.29	22.29	1,165	-0.13(-0.59%)
Mar 07, 2024	22.37	22.42	22.32	22.42	7,618	+0.17(+0.79%)
Mar 06, 2024	22.35	22.35	22.25	22.25	779	+0.34(+1.55%)
Mar 05, 2024	21.91	21.91	21.91	21.91	181	-0.18(-0.82%)
Mar 04, 2024	22.04	22.14	22.04	22.09	8,607	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.