Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.393	1.393	1.393	1.393	0	+0.00(+0.00%)
Mar 28, 2003	1.350	1.393	1.350	1.393	11,196	+0.06(+4.84%)
Mar 27, 2003	1.308	1.329	1.308	1.329	6,997	+0.03(+2.48%)
Mar 26, 2003	1.282	1.297	1.282	1.297	25,657	+0.03(+2.72%)
Mar 25, 2003	1.243	1.263	1.243	1.263	27,523	+0.02(+1.55%)
Mar 24, 2003	1.243	1.243	1.243	1.243	0	+0.00(+0.00%)
Mar 21, 2003	1.243	1.243	1.243	1.243	0	+0.00(+0.00%)
Mar 20, 2003	1.220	1.243	1.220	1.243	6,997	+0.05(+3.76%)
Mar 19, 2003	1.198	1.198	1.198	1.198	0	+0.00(+0.00%)
Mar 18, 2003	1.198	1.198	1.198	1.198	466	-0.00(-0.36%)
Mar 17, 2003	1.203	1.203	1.203	1.203	0	+0.00(+0.00%)
Mar 14, 2003	1.190	1.203	1.190	1.203	8,397	+0.02(+1.63%)
Mar 13, 2003	1.170	1.185	1.170	1.183	6,997	+0.02(+1.84%)
Mar 12, 2003	1.162	1.162	1.162	1.162	2,332	+0.02(+1.88%)
Mar 11, 2003	1.158	1.158	1.140	1.140	1,866	-0.00(-0.37%)
Mar 07, 2003	1.128	1.158	1.117	1.145	30,322	+0.01(+0.56%)
Mar 06, 2003	1.128	1.143	1.128	1.138	8,397	+0.00(+0.19%)
Mar 05, 2003	1.164	1.164	1.132	1.136	30,322	-0.01(-0.56%)
Mar 04, 2003	1.136	1.158	1.136	1.143	27,057	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.