Indicators

Ashford Inc (NY: AINC )

4.870 -0.020 (-0.41%)

Streaming Delayed Price Updated: 12:33 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		95.71	95.71	95.71	0	+0.41(+0.43%)
Mar 28, 2018	95.98	96.93	92.50	95.30	12,661	-1.19(-1.23%)
Mar 27, 2018	94.47	96.91	94.34	96.49	5,406	+5.42(+5.95%)
Mar 26, 2018	94.00	96.00	89.53	91.07	2,097	-2.93(-3.12%)
Mar 23, 2018	94.00	94.00	94.00	94.00	526	-2.73(-2.82%)
Mar 22, 2018	94.99	96.73	94.99	96.73	588	+1.21(+1.27%)
Mar 21, 2018	91.61	97.50	91.61	95.52	2,127	+1.52(+1.62%)
Mar 20, 2018	95.13	95.13	93.76	94.00	4,625	+0.55(+0.59%)
Mar 19, 2018	94.51	94.60	93.45	93.45	1,231	-0.56(-0.60%)
Mar 16, 2018	97.34	97.50	93.50	94.01	3,683	-2.99(-3.08%)
Mar 15, 2018	96.88	97.50	96.88	97.00	10,148	+2.00(+2.11%)
Mar 14, 2018	95.00	95.00	95.00	95.00	705	-1.22(-1.27%)
Mar 13, 2018	95.00	96.22	94.80	96.22	3,867	+1.22(+1.28%)
Mar 12, 2018	95.00	95.00	95.00	95.00	583	+0.04(+0.04%)
Mar 09, 2018	95.00	95.00	93.07	94.96	1,269	-0.04(-0.04%)
Mar 06, 2018	94.85	95.25	91.57	95.00	5,847	-0.65(-0.68%)
Mar 05, 2018	94.55	95.65	91.25	95.65	14,371	+1.75(+1.86%)
Mar 02, 2018	98.00	98.00	93.00	93.90	18,020	-4.40(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.