Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.800 6.821 6.754 6.800 115,949 +0.00(+0.00%)
Mar 28, 2002 6.800 6.821 6.754 6.800 115,949 -0.01(-0.08%)
Mar 27, 2002 6.759 6.826 6.759 6.806 122,174 +0.05(+0.68%)
Mar 26, 2002 6.662 6.780 6.662 6.759 137,154 +0.08(+1.23%)
Mar 25, 2002 6.687 6.734 6.657 6.677 158,360 -0.01(-0.08%)
Mar 22, 2002 6.703 6.759 6.667 6.682 248,629 -0.07(-1.07%)
Mar 21, 2002 6.790 6.800 6.662 6.754 260,107 -0.06(-0.83%)
Mar 20, 2002 6.836 6.852 6.800 6.811 108,945 -0.05(-0.75%)
Mar 19, 2002 6.934 6.934 6.831 6.862 246,683 -0.04(-0.60%)
Mar 18, 2002 6.970 7.001 6.888 6.903 160,889 -0.10(-1.39%)
Mar 15, 2002 7.068 7.068 7.001 7.001 140,461 -0.06(-0.87%)
Mar 14, 2002 7.196 7.196 7.032 7.063 168,087 -0.14(-1.93%)
Mar 13, 2002 7.325 7.350 7.129 7.201 171,783 -0.19(-2.51%)
Mar 12, 2002 7.453 7.453 7.304 7.386 55,640 -0.07(-0.90%)
Mar 11, 2002 7.458 7.515 7.453 7.453 93,576 -0.08(-1.02%)
Mar 08, 2002 7.571 7.577 7.530 7.530 68,480 -0.06(-0.81%)
Mar 07, 2002 7.582 7.592 7.566 7.592 59,920 +0.00(+0.00%)
Mar 06, 2002 7.587 7.628 7.587 7.592 94,354 +0.01(+0.14%)
Mar 05, 2002 7.561 7.592 7.530 7.582 102,330 +0.02(+0.27%)
Mar 04, 2002 7.530 7.561 7.530 7.561 74,121 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.