Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.829 8.857 8.805 8.805 90,759 -0.01(-0.07%)
Mar 29, 2012 8.864 8.876 8.799 8.811 106,301 -0.01(-0.13%)
Mar 28, 2012 8.757 8.835 8.746 8.823 117,632 +0.09(+1.09%)
Mar 27, 2012 8.728 8.728 8.639 8.728 199,853 +0.02(+0.20%)
Mar 26, 2012 8.840 8.840 8.675 8.710 223,675 -0.08(-0.94%)
Mar 23, 2012 8.787 8.817 8.728 8.793 122,756 +0.07(+0.75%)
Mar 22, 2012 8.740 8.811 8.710 8.728 140,534 +0.02(+0.20%)
Mar 21, 2012 8.757 8.769 8.675 8.710 153,803 -0.05(-0.54%)
Mar 20, 2012 8.639 8.817 8.621 8.757 286,721 +0.12(+1.37%)
Mar 19, 2012 8.568 8.663 8.420 8.639 342,935 +0.09(+1.04%)
Mar 16, 2012 8.769 8.769 8.550 8.550 449,609 -0.29(-3.28%)
Mar 15, 2012 9.066 9.066 8.746 8.840 523,247 -0.23(-2.48%)
Mar 14, 2012 9.166 9.166 9.031 9.066 172,077 -0.10(-1.10%)
Mar 13, 2012 9.249 9.273 9.149 9.166 141,422 -0.04(-0.48%)
Mar 12, 2012 9.187 9.210 9.163 9.210 114,987 +0.04(+0.39%)
Mar 09, 2012 9.169 9.175 9.157 9.175 106,729 +0.02(+0.19%)
Mar 08, 2012 9.157 9.175 9.128 9.157 106,349 +0.01(+0.06%)
Mar 07, 2012 9.116 9.169 9.116 9.151 203,157 +0.03(+0.32%)
Mar 06, 2012 9.104 9.128 9.075 9.122 185,301 +0.01(+0.06%)
Mar 05, 2012 9.092 9.116 9.080 9.116 126,894 +0.04(+0.39%)
Mar 02, 2012 9.139 9.139 9.080 9.080 150,123 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.