Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.12	10.18	10.10	10.17	76,690	+0.08(+0.81%)
Mar 27, 2013	10.04	10.08	10.04	10.08	71,111	+0.00(+0.00%)
Mar 26, 2013	10.04	10.09	9.984	10.08	69,319	+0.01(+0.06%)
Mar 25, 2013	10.12	10.12	10.02	10.08	98,872	-0.01(-0.06%)
Mar 22, 2013	10.05	10.11	10.05	10.08	65,357	-0.01(-0.06%)
Mar 21, 2013	10.15	10.17	10.06	10.09	147,932	-0.04(-0.44%)
Mar 20, 2013	10.08	10.17	10.02	10.13	95,199	+0.11(+1.07%)
Mar 19, 2013	9.971	10.03	9.902	10.03	181,694	+0.06(+0.57%)
Mar 18, 2013	9.740	9.990	9.721	9.971	139,863	+0.23(+2.38%)
Mar 15, 2013	9.871	9.902	9.614	9.740	542,528	-0.19(-1.96%)
Mar 14, 2013	10.15	10.16	9.884	9.934	311,179	-0.26(-2.52%)
Mar 13, 2013	10.25	10.25	10.12	10.19	133,180	-0.04(-0.39%)
Mar 12, 2013	10.17	10.23	10.12	10.23	143,220	+0.08(+0.80%)
Mar 11, 2013	10.27	10.27	10.14	10.15	91,742	-0.08(-0.79%)
Mar 08, 2013	10.36	10.36	10.23	10.23	102,532	-0.11(-1.09%)
Mar 07, 2013	10.32	10.34	10.24	10.34	96,245	-0.03(-0.30%)
Mar 06, 2013	10.35	10.38	10.30	10.37	95,211	+0.07(+0.73%)
Mar 05, 2013	10.31	10.34	10.28	10.30	100,344	+0.01(+0.06%)
Mar 04, 2013	10.24	10.31	10.21	10.29	95,307	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.