Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.46 -0.32 (-0.80%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.45	39.55	39.51	39.55	464,916	+0.04(+0.10%)
Mar 27, 2024	39.40	39.51	39.39	39.51	440,627	+0.10(+0.25%)
Mar 26, 2024	39.31	39.42	39.28	39.41	554,434	+0.11(+0.28%)
Mar 25, 2024	39.33	39.33	39.28	39.30	458,338	-0.02(-0.05%)
Mar 22, 2024	39.39	39.39	39.31	39.32	454,670	+0.10(+0.25%)
Mar 21, 2024	39.24	39.26	39.18	39.22	333,092	+0.01(+0.03%)
Mar 20, 2024	39.18	39.27	39.10	39.21	348,974	+0.08(+0.20%)
Mar 19, 2024	39.10	39.18	39.08	39.13	280,777	+0.05(+0.13%)
Mar 18, 2024	39.08	39.12	39.04	39.08	476,647	-0.04(-0.10%)
Mar 15, 2024	39.12	39.14	39.08	39.12	185,861	-0.01(-0.03%)
Mar 14, 2024	39.26	39.26	39.11	39.13	295,627	-0.21(-0.53%)
Mar 13, 2024	39.37	39.40	39.34	39.34	230,691	-0.06(-0.15%)
Mar 12, 2024	39.45	39.45	39.38	39.40	203,198	-0.08(-0.20%)
Mar 11, 2024	39.51	39.52	39.44	39.48	175,155	-0.03(-0.08%)
Mar 08, 2024	39.51	39.53	39.47	39.51	336,409	+0.06(+0.15%)
Mar 07, 2024	39.50	39.50	39.39	39.45	566,031	+0.05(+0.13%)
Mar 06, 2024	39.36	39.45	39.36	39.40	327,750	+0.06(+0.15%)
Mar 05, 2024	39.35	39.38	39.27	39.34	429,103	+0.18(+0.45%)
Mar 04, 2024	39.10	39.18	39.10	39.16	429,185	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.