Skip to main content

Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

24.83 +0.02 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 23.45 23.50 23.43 23.48 269,920 +0.05(+0.20%)
Mar 30, 2023 23.42 23.44 23.35 23.43 483,218 +0.03(+0.12%)
Mar 29, 2023 23.38 23.44 23.38 23.40 397,475 -0.02(-0.08%)
Mar 28, 2023 23.36 23.42 23.36 23.42 350,079 +0.02(+0.08%)
Mar 27, 2023 23.52 23.52 23.40 23.40 464,479 -0.13(-0.57%)
Mar 24, 2023 23.57 23.58 23.52 23.54 291,220 +0.02(+0.08%)
Mar 23, 2023 23.50 23.55 23.48 23.52 294,152 +0.06(+0.24%)
Mar 22, 2023 23.38 23.54 23.33 23.46 230,622 +0.07(+0.29%)
Mar 21, 2023 23.40 23.46 23.34 23.40 277,047 -0.02(-0.08%)
Mar 20, 2023 23.40 23.41 23.34 23.41 258,593 +0.02(+0.08%)
Mar 17, 2023 23.28 23.41 23.28 23.40 348,117 +0.11(+0.49%)
Mar 16, 2023 23.38 23.39 23.21 23.28 966,333 -0.10(-0.41%)
Mar 15, 2023 23.39 23.40 23.26 23.38 890,334 +0.06(+0.25%)
Mar 14, 2023 23.33 23.36 23.20 23.32 343,250 -0.04(-0.16%)
Mar 13, 2023 23.51 23.51 23.34 23.36 320,523 +0.09(+0.37%)
Mar 10, 2023 23.29 23.31 23.24 23.27 294,938 +0.11(+0.45%)
Mar 09, 2023 23.18 23.20 23.15 23.17 411,637 +0.07(+0.29%)
Mar 08, 2023 23.17 23.17 23.10 23.10 427,933 -0.04(-0.17%)
Mar 07, 2023 23.24 23.24 23.14 23.14 354,156 -0.11(-0.49%)
Mar 06, 2023 23.26 23.26 23.20 23.25 606,653 -0.01(-0.04%)
Mar 03, 2023 23.23 23.26 23.19 23.26 325,535 +0.07(+0.29%)
Mar 02, 2023 23.18 23.21 23.15 23.19 372,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.