Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

53.20 +0.40 (+0.76%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.072 4.101 4.069 4.100 289,519 +0.00(+0.00%)
Mar 28, 2002 4.072 4.101 4.069 4.100 289,519 +0.03(+0.76%)
Mar 27, 2002 4.056 4.074 4.039 4.069 301,262 +0.01(+0.15%)
Mar 26, 2002 4.013 4.063 4.002 4.063 200,841 +0.04(+0.92%)
Mar 25, 2002 4.025 4.027 3.982 4.025 216,228 +0.01(+0.22%)
Mar 22, 2002 3.979 4.050 3.979 4.017 273,322 +0.03(+0.74%)
Mar 21, 2002 3.964 3.987 3.951 3.987 185,049 +0.01(+0.28%)
Mar 20, 2002 4.000 4.001 3.958 3.976 176,951 -0.04(-0.92%)
Mar 19, 2002 4.007 4.022 3.997 4.013 287,899 +0.01(+0.15%)
Mar 18, 2002 3.979 4.007 3.951 4.007 243,763 +0.05(+1.25%)
Mar 15, 2002 3.914 3.970 3.914 3.958 418,284 +0.01(+0.31%)
Mar 14, 2002 3.950 3.951 3.942 3.945 237,689 -0.00(-0.13%)
Mar 13, 2002 3.945 3.950 3.927 3.950 193,148 +0.00(+0.13%)
Mar 12, 2002 3.951 3.953 3.935 3.945 203,271 -0.00(-0.13%)
Mar 11, 2002 3.958 3.961 3.929 3.950 191,933 -0.01(-0.19%)
Mar 08, 2002 3.939 3.958 3.927 3.958 201,651 +0.02(+0.47%)
Mar 07, 2002 3.951 3.970 3.914 3.939 354,712 -0.02(-0.62%)
Mar 06, 2002 3.958 3.974 3.933 3.964 193,957 -0.01(-0.31%)
Mar 05, 2002 3.950 3.988 3.937 3.976 327,177 +0.03(+0.81%)
Mar 04, 2002 3.914 3.945 3.896 3.944 350,662 +0.07(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.