Indicators

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	87.26	87.51	87.08	87.41	198,247	+0.34(+0.40%)
Mar 30, 2009	87.17	87.18	86.96	87.06	142,744	+0.04(+0.04%)
Mar 26, 2009	86.84	87.05	86.75	87.03	286,177	+0.32(+0.37%)
Mar 25, 2009	86.95	87.06	86.71	86.71	338,060	-0.01(-0.01%)
Mar 24, 2009	87.20	87.20	86.52	86.72	449,277	-0.10(-0.11%)
Mar 23, 2009	86.88	87.19	86.71	86.81	256,148	-0.24(-0.27%)
Mar 20, 2009	87.25	87.72	86.92	87.05	342,635	-0.81(-0.93%)
Mar 19, 2009	88.48	88.71	87.27	87.87	334,385	-0.11(-0.13%)
Mar 18, 2009	86.85	89.39	86.74	87.98	278,776	+1.25(+1.44%)
Mar 17, 2009	86.43	86.79	86.39	86.74	229,527	+0.46(+0.53%)
Mar 16, 2009	86.15	86.51	85.78	86.28	255,394	+0.32(+0.37%)
Mar 13, 2009	86.36	86.36	85.83	85.96	0	-0.06(-0.07%)
Mar 12, 2009	86.13	86.36	85.98	86.02	173,879	-0.15(-0.17%)
Mar 11, 2009	86.54	86.54	86.11	86.17	239,761	-0.31(-0.36%)
Mar 10, 2009	86.48	86.55	86.15	86.48	220,021	+0.03(+0.03%)
Mar 09, 2009	86.59	86.66	85.98	86.45	240,489	-0.40(-0.46%)
Mar 06, 2009	86.88	87.18	86.71	86.85	0	-0.03(-0.03%)
Mar 05, 2009	86.58	87.04	86.27	86.88	412,336	+0.27(+0.31%)
Mar 04, 2009	87.46	87.55	86.61	86.61	196,233	-0.47(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.