Indicators

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	99.21	99.33	99.19	99.25	636,986	+0.03(+0.03%)
Mar 27, 2013	99.23	99.25	99.18	99.22	352,336	-0.04(-0.04%)
Mar 26, 2013	99.28	99.29	99.17	99.26	713,092	+0.05(+0.05%)
Mar 25, 2013	99.30	99.34	99.21	99.22	310,484	-0.05(-0.05%)
Mar 22, 2013	99.33	99.36	99.24	99.27	726,982	+0.02(+0.02%)
Mar 21, 2013	99.33	99.33	99.22	99.24	592,474	-0.05(-0.05%)
Mar 20, 2013	99.20	99.33	99.15	99.29	746,838	+0.11(+0.11%)
Mar 19, 2013	99.20	99.22	99.15	99.18	488,124	-0.02(-0.02%)
Mar 18, 2013	99.28	99.28	99.13	99.20	713,547	-0.08(-0.08%)
Mar 15, 2013	99.28	99.32	99.24	99.27	414,839	+0.00(+0.00%)
Mar 14, 2013	99.32	99.38	99.22	99.27	1,129,554	-0.06(-0.06%)
Mar 13, 2013	99.33	99.37	99.32	99.33	1,509,976	-0.02(-0.02%)
Mar 12, 2013	99.37	99.37	99.30	99.35	735,108	+0.00(+0.00%)
Mar 11, 2013	99.30	99.36	99.26	99.35	1,471,544	+0.05(+0.05%)
Mar 08, 2013	99.30	99.35	99.24	99.30	920,036	-0.02(-0.02%)
Mar 07, 2013	99.31	99.35	99.23	99.32	632,050	+0.00(+0.00%)
Mar 06, 2013	99.30	99.32	99.23	99.32	741,372	+0.02(+0.02%)
Mar 05, 2013	99.28	99.31	99.23	99.30	1,051,228	+0.01(+0.01%)
Mar 04, 2013	99.29	99.35	99.26	99.29	1,012,606	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.