Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 102.35 102.52 102.30 102.45 1,833,252 +0.10(+0.09%)
Mar 30, 2016 102.30 102.38 102.25 102.35 729,963 +0.04(+0.04%)
Mar 29, 2016 102.19 102.38 102.17 102.31 410,130 +0.18(+0.17%)
Mar 28, 2016 102.16 102.21 102.09 102.14 332,086 -0.08(-0.08%)
Mar 24, 2016 102.21 102.21 102.21 0 +0.02(+0.02%)
Mar 23, 2016 102.09 102.19 102.06 102.19 430,630 +0.09(+0.09%)
Mar 22, 2016 102.20 102.22 102.08 102.11 363,190 -0.01(-0.01%)
Mar 21, 2016 102.17 102.21 102.02 102.12 287,117 -0.07(-0.07%)
Mar 18, 2016 102.17 102.27 102.14 102.18 348,736 +0.02(+0.02%)
Mar 17, 2016 102.16 102.22 101.98 102.17 643,431 +0.07(+0.07%)
Mar 16, 2016 101.84 102.12 101.81 102.10 388,907 +0.19(+0.19%)
Mar 15, 2016 101.85 101.91 101.81 101.90 480,333 -0.02(-0.02%)
Mar 14, 2016 101.85 101.92 101.68 101.92 583,950 +0.01(+0.01%)
Mar 11, 2016 101.88 101.92 101.76 101.91 534,847 +0.00(+0.00%)
Mar 10, 2016 101.76 101.97 101.73 101.91 577,501 +0.04(+0.04%)
Mar 09, 2016 101.84 101.92 101.84 101.87 514,634 -0.05(-0.05%)
Mar 08, 2016 101.86 101.93 101.79 101.92 591,907 +0.12(+0.11%)
Mar 07, 2016 101.72 101.83 101.71 101.81 747,367 -0.05(-0.05%)
Mar 04, 2016 101.81 101.86 101.74 101.85 577,295 +0.00(+0.00%)
Mar 03, 2016 101.83 101.90 101.79 101.85 357,956 -0.03(-0.03%)
Mar 02, 2016 101.76 101.89 101.75 101.88 914,382 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.