Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 95.40 95.41 95.39 95.40 535,940 +0.01(+0.01%)
Mar 30, 2011 95.39 95.41 95.39 95.39 126,694 +0.00(+0.00%)
Mar 29, 2011 95.39 95.40 95.39 95.39 287,813 -0.02(-0.02%)
Mar 28, 2011 95.41 95.41 95.40 95.41 133,521 +0.00(+0.00%)
Mar 25, 2011 95.40 95.41 95.40 95.41 314,425 +0.01(+0.01%)
Mar 24, 2011 95.40 95.41 95.39 95.40 154,718 -0.02(-0.02%)
Mar 23, 2011 95.39 95.41 95.39 95.41 190,017 +0.03(+0.03%)
Mar 22, 2011 95.39 95.40 95.39 95.39 159,158 -0.02(-0.02%)
Mar 21, 2011 95.41 95.41 95.39 95.41 71,280 -0.01(-0.01%)
Mar 18, 2011 95.39 95.41 95.39 95.41 136,740 +0.03(+0.03%)
Mar 17, 2011 95.39 95.41 95.39 95.39 110,066 +0.00(+0.00%)
Mar 16, 2011 95.39 95.41 95.39 95.39 345,807 -0.01(-0.01%)
Mar 15, 2011 95.40 95.41 95.40 95.40 247,423 -0.01(-0.01%)
Mar 14, 2011 95.39 95.41 95.39 95.41 695,993 +0.01(+0.01%)
Mar 11, 2011 95.39 95.41 95.38 95.41 228,398 -0.01(-0.01%)
Mar 10, 2011 95.39 95.41 95.39 95.41 324,903 +0.01(+0.01%)
Mar 09, 2011 95.39 95.41 95.37 95.41 474,229 +0.03(+0.04%)
Mar 08, 2011 95.38 95.39 95.37 95.37 260,538 +0.00(+0.00%)
Mar 07, 2011 95.37 95.38 95.37 95.37 81,907 +0.00(+0.00%)
Mar 04, 2011 95.38 95.39 95.37 95.37 121,206 +0.00(+0.00%)
Mar 03, 2011 95.37 95.38 95.37 95.37 198,100 +0.00(+0.00%)
Mar 02, 2011 95.37 95.38 95.37 95.37 400,007 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.