Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.07 +0.26 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	102.92	103.09	102.82	102.85	16,951	-0.10(-0.10%)
Mar 27, 2013	102.86	103.16	102.86	102.95	25,869	+0.58(+0.57%)
Mar 26, 2013	102.04	102.43	102.02	102.36	86,001	+0.14(+0.13%)
Mar 25, 2013	101.89	102.30	101.89	102.23	17,393	+0.00(+0.00%)
Mar 22, 2013	102.22	102.33	102.06	102.22	28,359	+0.08(+0.08%)
Mar 21, 2013	102.19	102.19	101.90	102.14	13,155	+0.35(+0.35%)
Mar 20, 2013	101.91	102.09	101.77	101.79	18,646	-0.50(-0.49%)
Mar 19, 2013	102.05	102.51	101.96	102.29	27,309	+0.42(+0.41%)
Mar 18, 2013	101.91	101.94	101.66	101.87	48,914	+0.54(+0.53%)
Mar 15, 2013	100.93	101.33	100.93	101.33	100,556	+0.45(+0.45%)
Mar 14, 2013	100.66	101.05	100.66	100.88	56,306	-0.08(-0.08%)
Mar 13, 2013	100.86	101.06	100.76	100.96	51,741	-0.06(-0.06%)
Mar 12, 2013	100.84	101.11	100.84	101.02	39,890	+0.36(+0.36%)
Mar 11, 2013	100.72	100.77	100.57	100.66	25,044	-0.01(-0.01%)
Mar 08, 2013	100.56	100.89	100.54	100.66	104,550	-0.65(-0.65%)
Mar 07, 2013	101.50	101.57	101.25	101.32	38,703	-0.47(-0.46%)
Mar 06, 2013	101.90	102.07	101.79	101.79	65,634	-0.57(-0.56%)
Mar 05, 2013	102.39	102.41	102.26	102.36	34,188	-0.20(-0.20%)
Mar 04, 2013	102.77	102.88	102.54	102.56	40,430	-0.31(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.