Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Data Corp (NY: FDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 16.00 16.00 16.00 0 +0.17(+1.07%)
Mar 28, 2018 15.85 16.02 15.76 15.83 8,042,021 +0.04(+0.25%)
Mar 27, 2018 16.08 16.19 15.68 15.79 5,741,297 -0.14(-0.88%)
Mar 26, 2018 16.19 16.22 15.66 15.93 7,832,608 -0.04(-0.25%)
Mar 23, 2018 16.40 16.54 15.91 15.97 4,310,178 -0.51(-3.09%)
Mar 22, 2018 16.72 17.00 16.42 16.48 9,843,619 -0.43(-2.54%)
Mar 21, 2018 17.17 17.33 16.91 16.91 12,654,589 -0.29(-1.69%)
Mar 20, 2018 16.54 17.25 16.51 17.20 12,361,571 +0.70(+4.24%)
Mar 19, 2018 16.58 16.62 16.18 16.50 8,270,594 -0.15(-0.90%)
Mar 16, 2018 16.52 16.70 16.38 16.65 9,488,178 +0.13(+0.79%)
Mar 15, 2018 16.00 16.52 16.00 16.52 16,850,436 +0.53(+3.31%)
Mar 14, 2018 15.69 16.20 15.62 15.99 11,513,559 +0.39(+2.50%)
Mar 13, 2018 15.77 15.81 15.49 15.60 9,258,659 -0.05(-0.32%)
Mar 12, 2018 15.63 15.80 15.59 15.65 7,559,941 +0.03(+0.19%)
Mar 09, 2018 15.32 15.65 15.15 15.62 6,879,799 +0.42(+2.76%)
Mar 08, 2018 15.30 15.12 15.20 5,407,871 +0.05(+0.33%)
Mar 07, 2018 15.33 15.13 15.15 5,169,075 -0.21(-1.37%)
Mar 06, 2018 15.66 15.74 15.36 15.36 5,463,253 -0.25(-1.60%)
Mar 05, 2018 15.43 15.70 15.24 15.61 9,580,015 +0.06(+0.39%)
Mar 02, 2018 15.30 15.58 15.11 15.55 4,908,452 +0.15(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.