Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 18.16 18.16 17.38 17.49 45,665 -0.47(-2.62%)
Mar 29, 2012 17.09 18.04 17.00 17.97 84,565 +0.68(+3.95%)
Mar 28, 2012 17.94 18.10 17.23 17.28 212,687 -0.62(-3.44%)
Mar 27, 2012 18.41 18.43 17.88 17.90 42,240 -0.50(-2.72%)
Mar 26, 2012 18.60 18.60 18.23 18.40 27,852 +0.17(+0.95%)
Mar 23, 2012 17.99 18.36 17.89 18.23 59,800 +0.25(+1.39%)
Mar 22, 2012 17.88 18.08 17.69 17.98 70,310 -0.10(-0.53%)
Mar 21, 2012 17.89 18.23 17.80 18.07 89,520 +0.26(+1.46%)
Mar 20, 2012 18.02 18.09 17.80 17.81 24,976 -0.46(-2.53%)
Mar 19, 2012 18.10 18.45 18.09 18.27 38,505 +0.10(+0.53%)
Mar 16, 2012 18.31 18.59 18.07 18.18 109,400 -0.21(-1.15%)
Mar 15, 2012 18.48 18.48 18.21 18.39 36,529 -0.07(-0.37%)
Mar 14, 2012 18.82 18.90 18.40 18.46 17,277 -0.35(-1.84%)
Mar 13, 2012 18.62 18.90 18.35 18.80 109,614 +0.45(+2.46%)
Mar 12, 2012 18.69 18.72 18.25 18.35 43,216 -0.29(-1.55%)
Mar 09, 2012 18.09 18.71 18.09 18.64 146,121 +0.67(+3.75%)
Mar 08, 2012 18.12 18.14 17.74 17.97 93,305 +0.07(+0.38%)
Mar 07, 2012 17.86 17.99 17.73 17.90 73,851 +0.13(+0.76%)
Mar 06, 2012 18.31 18.39 17.75 17.76 84,511 -0.71(-3.85%)
Mar 05, 2012 18.62 18.65 18.28 18.48 130,424 -0.25(-1.34%)
Mar 02, 2012 19.24 19.43 18.65 18.73 60,502 -0.60(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.