Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett Packard Enterprise Comp (NY: HPE )

18.81 -0.04 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.263 8.319 8.110 8.212 22,431,414 -0.07(-0.89%)
Mar 30, 2016 8.207 8.298 8.166 8.286 22,783,342 +0.11(+1.36%)
Mar 29, 2016 8.045 8.189 7.976 8.175 12,795,679 +0.06(+0.80%)
Mar 28, 2016 8.096 8.182 7.976 8.110 11,937,970 -0.03(-0.34%)
Mar 24, 2016 8.064 8.138 8.138 8.138 19,150,552 +0.05(+0.63%)
Mar 23, 2016 8.115 8.138 7.916 8.087 24,686,160 -0.02(-0.29%)
Mar 22, 2016 8.064 8.374 8.031 8.110 24,436,934 -0.09(-1.13%)
Mar 21, 2016 8.027 8.309 8.013 8.203 23,166,134 +0.18(+2.19%)
Mar 18, 2016 7.953 8.143 7.911 8.027 66,849,612 +0.08(+0.99%)
Mar 17, 2016 7.934 8.027 7.855 7.948 23,464,730 -0.01(-0.17%)
Mar 16, 2016 7.740 7.980 7.689 7.962 27,017,974 +0.19(+2.50%)
Mar 15, 2016 7.577 7.818 7.527 7.767 30,084,378 +0.17(+2.19%)
Mar 14, 2016 7.503 7.675 7.429 7.601 20,878,264 +0.04(+0.49%)
Mar 11, 2016 7.411 7.615 7.411 7.564 33,862,568 +0.20(+2.70%)
Mar 10, 2016 7.202 7.508 7.188 7.364 30,841,950 +0.19(+2.65%)
Mar 09, 2016 7.105 7.334 7.087 7.175 23,898,122 +0.12(+1.71%)
Mar 08, 2016 7.295 7.313 7.043 7.054 26,621,836 -0.34(-4.63%)
Mar 07, 2016 7.008 7.406 6.975 7.397 39,894,816 +0.26(+3.65%)
Mar 04, 2016 6.887 7.321 6.850 7.137 72,197,096 +0.85(+13.53%)
Mar 03, 2016 6.429 6.448 6.143 6.286 21,658,066 -0.14(-2.16%)
Mar 02, 2016 6.184 6.494 6.171 6.425 21,670,716 +0.29(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.