Indicators

Genpact Ltd (NY: G )

31.94 -0.49 (-1.51%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.59	16.78	16.54	16.77	695,969	+0.21(+1.28%)
Mar 27, 2013	16.48	16.58	16.40	16.55	593,957	+0.05(+0.28%)
Mar 26, 2013	16.54	16.64	16.40	16.51	916,896	+0.06(+0.39%)
Mar 25, 2013	16.38	16.46	16.29	16.44	579,209	+0.06(+0.39%)
Mar 22, 2013	16.47	16.47	16.28	16.38	685,799	-0.01(-0.06%)
Mar 21, 2013	16.22	16.49	16.20	16.39	979,953	+0.09(+0.57%)
Mar 20, 2013	16.26	16.37	16.20	16.30	1,057,729	+0.14(+0.86%)
Mar 19, 2013	16.28	16.30	16.04	16.16	1,779,229	-0.06(-0.40%)
Mar 18, 2013	16.32	16.35	16.17	16.22	642,612	-0.18(-1.12%)
Mar 15, 2013	16.55	16.65	16.34	16.41	1,117,705	-0.13(-0.78%)
Mar 14, 2013	16.49	16.67	16.44	16.53	795,681	+0.03(+0.17%)
Mar 13, 2013	16.42	16.59	16.40	16.51	930,156	+0.07(+0.45%)
Mar 12, 2013	16.56	16.64	16.43	16.43	804,768	-0.13(-0.78%)
Mar 11, 2013	16.46	16.66	16.43	16.56	1,109,356	-0.04(-0.22%)
Mar 08, 2013	16.57	16.67	16.44	16.60	765,362	+0.09(+0.56%)
Mar 07, 2013	16.58	16.63	16.44	16.51	733,876	-0.11(-0.67%)
Mar 06, 2013	16.64	16.74	16.55	16.62	1,033,396	-0.02(-0.11%)
Mar 05, 2013	16.55	16.83	16.53	16.64	1,587,864	+0.05(+0.28%)
Mar 04, 2013	16.33	16.65	16.29	16.59	1,667,653	+0.27(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.