Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.44 -0.10 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.911 3.914 3.901 3.911 240,729 +0.01(+0.26%)
Mar 30, 2011 3.894 3.911 3.887 3.901 292,191 +0.02(+0.43%)
Mar 29, 2011 3.874 3.890 3.874 3.884 219,666 +0.00(+0.00%)
Mar 28, 2011 3.877 3.891 3.867 3.884 225,092 +0.02(+0.52%)
Mar 25, 2011 3.857 3.877 3.857 3.864 203,904 +0.00(+0.09%)
Mar 24, 2011 3.887 3.887 3.857 3.861 321,974 -0.00(-0.09%)
Mar 23, 2011 3.837 3.867 3.820 3.864 278,664 +0.02(+0.44%)
Mar 22, 2011 3.854 3.854 3.841 3.847 293,130 +0.02(+0.61%)
Mar 21, 2011 3.820 3.830 3.810 3.824 196,256 +0.02(+0.62%)
Mar 18, 2011 3.817 3.820 3.790 3.800 149,634 +0.01(+0.27%)
Mar 17, 2011 3.794 3.800 3.763 3.790 245,309 +0.02(+0.44%)
Mar 16, 2011 3.814 3.814 3.757 3.773 335,077 -0.04(-1.06%)
Mar 15, 2011 3.804 3.824 3.798 3.814 292,858 -0.03(-0.72%)
Mar 14, 2011 3.857 3.857 3.827 3.842 203,772 -0.02(-0.58%)
Mar 11, 2011 3.857 3.874 3.854 3.864 230,387 -0.01(-0.26%)
Mar 10, 2011 3.877 3.884 3.844 3.874 361,779 -0.01(-0.29%)
Mar 09, 2011 3.891 3.891 3.873 3.886 280,996 +0.01(+0.34%)
Mar 08, 2011 3.862 3.872 3.849 3.872 295,467 +0.03(+0.78%)
Mar 07, 2011 3.829 3.859 3.829 3.842 199,142 +0.01(+0.35%)
Mar 04, 2011 3.852 3.866 3.829 3.829 297,688 -0.02(-0.61%)
Mar 03, 2011 3.879 3.882 3.849 3.852 421,833 -0.05(-1.28%)
Mar 02, 2011 3.832 3.902 3.806 3.902 580,557 +0.08(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.