Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 52.12 52.46 52.00 52.28 668,674 +0.11(+0.20%)
Mar 30, 2017 51.53 52.21 51.37 52.18 555,841 +0.62(+1.21%)
Mar 29, 2017 51.45 51.68 51.20 51.55 347,510 +0.13(+0.26%)
Mar 28, 2017 50.84 51.60 50.58 51.42 229,121 +0.59(+1.17%)
Mar 27, 2017 50.11 50.95 49.76 50.82 386,371 +0.13(+0.26%)
Mar 24, 2017 51.00 51.32 50.49 50.69 264,611 -0.26(-0.51%)
Mar 23, 2017 50.66 51.24 50.37 50.95 392,159 +0.19(+0.38%)
Mar 22, 2017 50.54 50.83 50.31 50.76 364,432 +0.19(+0.38%)
Mar 21, 2017 51.73 51.73 50.54 50.57 639,942 -1.07(-2.08%)
Mar 20, 2017 51.73 51.88 51.44 51.64 347,316 -0.11(-0.20%)
Mar 17, 2017 51.73 52.01 51.41 51.74 767,402 +0.07(+0.13%)
Mar 16, 2017 51.71 52.19 51.51 51.68 414,012 +0.10(+0.19%)
Mar 15, 2017 51.58 51.67 51.22 51.58 372,891 +0.19(+0.37%)
Mar 14, 2017 51.72 51.72 50.98 51.39 606,365 -0.43(-0.83%)
Mar 13, 2017 51.35 51.83 51.26 51.82 503,945 +0.44(+0.86%)
Mar 10, 2017 51.84 51.95 51.16 51.38 501,509 -0.36(-0.70%)
Mar 09, 2017 51.95 52.30 51.50 51.74 411,491 -0.22(-0.42%)
Mar 08, 2017 52.28 52.41 51.93 51.96 468,753 -0.25(-0.48%)
Mar 07, 2017 52.08 52.62 52.08 52.21 397,506 -0.14(-0.27%)
Mar 06, 2017 52.46 52.64 52.20 52.36 526,582 -0.45(-0.85%)
Mar 03, 2017 52.57 52.87 52.26 52.81 649,350 +0.15(+0.29%)
Mar 02, 2017 53.10 53.31 52.57 52.65 510,563 -0.66(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.