Indicators

Ashland Inc (NY: ASH )

100.17 +0.95 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	97.41	97.40	96.96	96.97	247,254	-0.24(-0.25%)
Mar 27, 2024	95.39	97.24	95.39	97.21	446,759	+2.34(+2.47%)
Mar 26, 2024	95.72	96.10	94.78	94.87	225,054	-0.45(-0.47%)
Mar 25, 2024	95.04	96.36	95.04	95.32	219,976	+0.45(+0.47%)
Mar 22, 2024	96.04	96.04	94.59	94.87	224,560	-0.85(-0.88%)
Mar 21, 2024	97.05	97.05	95.47	95.72	389,604	-1.15(-1.18%)
Mar 20, 2024	95.73	97.21	94.95	96.86	307,936	+1.42(+1.49%)
Mar 19, 2024	95.10	95.83	94.94	95.44	288,181	+0.44(+0.46%)
Mar 18, 2024	96.28	96.43	94.84	95.00	297,848	-1.39(-1.45%)
Mar 15, 2024	94.88	96.77	94.88	96.40	621,415	+0.66(+0.69%)
Mar 14, 2024	96.51	96.61	94.53	95.74	418,743	+0.63(+0.66%)
Mar 13, 2024	95.39	95.90	94.74	95.11	290,785	-0.29(-0.30%)
Mar 12, 2024	96.29	96.40	95.13	95.40	250,653	-0.84(-0.87%)
Mar 11, 2024	95.22	96.27	95.12	96.24	264,808	+1.12(+1.17%)
Mar 08, 2024	96.03	96.08	95.07	95.12	231,285	-0.54(-0.56%)
Mar 07, 2024	95.46	96.15	95.32	95.66	273,582	+0.68(+0.71%)
Mar 06, 2024	95.62	95.62	94.07	94.98	275,004	-0.01(-0.01%)
Mar 05, 2024	94.87	95.88	94.60	94.99	324,033	-0.40(-0.42%)
Mar 04, 2024	95.04	95.53	94.85	95.39	364,974	+0.33(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.