Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

16.01 -0.41 (-2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.22 10.43 10.22 10.26 132,868 +0.17(+1.67%)
Mar 28, 2019 10.41 10.41 10.06 10.09 42,083 -0.31(-3.02%)
Mar 27, 2019 10.25 10.55 10.20 10.40 62,359 +0.08(+0.76%)
Mar 26, 2019 10.25 10.39 10.19 10.33 53,207 +0.08(+0.77%)
Mar 25, 2019 10.27 10.38 10.11 10.25 62,300 -0.02(-0.22%)
Mar 22, 2019 10.26 10.36 10.10 10.27 26,003 -0.03(-0.33%)
Mar 21, 2019 10.30 10.39 10.05 10.30 56,759 -0.02(-0.22%)
Mar 20, 2019 10.26 10.39 10.21 10.33 41,967 +0.08(+0.77%)
Mar 19, 2019 10.25 10.36 10.24 10.25 43,643 -0.03(-0.27%)
Mar 18, 2019 10.26 10.35 10.25 10.27 88,975 +0.02(+0.22%)
Mar 15, 2019 10.08 10.35 10.08 10.25 24,756 +0.06(+0.61%)
Mar 14, 2019 10.06 10.39 10.05 10.19 58,503 +0.06(+0.55%)
Mar 13, 2019 10.22 10.55 9.911 10.13 147,423 -0.07(-0.72%)
Mar 12, 2019 9.915 10.36 9.882 10.21 85,108 +0.33(+3.30%)
Mar 11, 2019 10.15 10.15 9.826 9.882 31,886 -0.06(-0.62%)
Mar 08, 2019 9.882 10.25 9.882 9.943 54,500 +0.06(+0.62%)
Mar 07, 2019 9.713 10.06 9.713 9.882 36,490 +0.06(+0.57%)
Mar 06, 2019 10.11 10.11 9.713 9.826 73,474 -0.25(-2.45%)
Mar 05, 2019 9.927 10.35 9.925 10.07 111,230 +0.15(+1.47%)
Mar 04, 2019 9.988 10.24 9.854 9.927 36,754 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.