Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

16.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.955 6.995 6.839 6.907 92,059 -0.02(-0.30%)
Mar 30, 2021 7.009 7.009 6.832 6.927 56,243 -0.04(-0.59%)
Mar 29, 2021 6.995 7.098 6.886 6.968 104,560 -0.18(-2.57%)
Mar 26, 2021 6.750 7.207 6.750 7.152 214,931 +0.42(+6.28%)
Mar 25, 2021 6.723 6.859 6.655 6.730 104,923 -0.14(-2.08%)
Mar 24, 2021 6.791 6.905 6.765 6.873 119,463 +0.16(+2.44%)
Mar 23, 2021 6.709 6.805 6.675 6.709 161,248 -0.10(-1.50%)
Mar 22, 2021 7.036 7.057 6.709 6.811 248,267 -0.16(-2.25%)
Mar 19, 2021 6.832 7.043 6.805 6.968 104,529 +0.16(+2.30%)
Mar 18, 2021 6.846 7.070 6.811 6.811 276,417 -0.18(-2.63%)
Mar 17, 2021 7.023 7.187 6.955 6.995 64,817 -0.06(-0.87%)
Mar 16, 2021 7.016 7.254 6.818 7.057 326,518 -0.10(-1.33%)
Mar 15, 2021 7.309 7.309 7.125 7.152 116,226 -0.09(-1.22%)
Mar 12, 2021 7.438 7.442 7.241 7.241 107,172 -0.13(-1.76%)
Mar 11, 2021 7.527 7.527 7.288 7.370 172,886 -0.13(-1.73%)
Mar 10, 2021 7.336 7.527 7.254 7.499 160,081 +0.25(+3.38%)
Mar 09, 2021 7.384 7.384 7.166 7.254 187,652 -0.05(-0.65%)
Mar 08, 2021 7.513 7.527 7.227 7.302 133,737 +0.00(+0.00%)
Mar 05, 2021 7.343 7.493 7.057 7.302 167,071 -0.04(-0.56%)
Mar 04, 2021 7.465 7.493 6.995 7.343 334,572 -0.06(-0.83%)
Mar 03, 2021 7.302 7.513 7.302 7.404 208,869 -0.01(-0.18%)
Mar 02, 2021 7.309 7.520 7.288 7.418 166,996 +0.11(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.