Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.66 +0.04 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	28.17	28.39	28.17	28.38	29,168	+0.36(+1.29%)
Mar 30, 2009	28.18	28.19	27.97	28.01	47,421	-0.70(-2.43%)
Mar 26, 2009	28.81	28.82	28.60	28.71	72,457	+0.05(+0.16%)
Mar 25, 2009	28.51	28.70	28.48	28.67	91,540	+0.01(+0.02%)
Mar 24, 2009	28.70	28.86	28.63	28.66	63,464	-0.29(-0.99%)
Mar 23, 2009	28.74	28.97	28.74	28.95	193,575	+0.26(+0.92%)
Mar 20, 2009	28.57	28.78	28.57	28.68	56,935	-0.03(-0.10%)
Mar 19, 2009	28.42	28.84	28.34	28.71	86,491	+0.47(+1.68%)
Mar 18, 2009	27.36	28.33	27.36	28.24	23,684	+0.87(+3.17%)
Mar 17, 2009	27.20	27.47	27.20	27.37	27,316	+0.13(+0.46%)
Mar 16, 2009	27.56	27.56	27.23	27.24	27,732	+0.08(+0.28%)
Mar 13, 2009	26.94	27.17	26.94	27.17	0	+0.12(+0.43%)
Mar 12, 2009	26.83	27.06	26.69	27.05	22,113	+0.36(+1.35%)
Mar 11, 2009	26.53	26.70	26.45	26.69	16,842	+0.31(+1.16%)
Mar 10, 2009	26.49	26.51	26.17	26.39	46,267	+0.17(+0.65%)
Mar 09, 2009	26.25	26.37	26.15	26.21	53,106	-0.32(-1.20%)
Mar 06, 2009	26.53	26.70	26.38	26.53	0	+0.40(+1.54%)
Mar 05, 2009	26.19	26.26	26.10	26.13	55,971	-0.11(-0.42%)
Mar 04, 2009	26.17	26.38	26.16	26.24	52,239	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.