Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.42 -0.24 (-0.62%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.31	41.48	41.31	41.44	362,594	+0.15(+0.37%)
Mar 27, 2013	41.31	41.31	41.15	41.29	97,754	+0.01(+0.03%)
Mar 26, 2013	41.09	41.31	41.09	41.27	236,233	+0.03(+0.08%)
Mar 25, 2013	41.36	41.37	41.19	41.24	147,039	-0.11(-0.27%)
Mar 22, 2013	41.25	41.36	41.21	41.35	472,920	+0.28(+0.68%)
Mar 21, 2013	41.08	41.19	41.06	41.07	329,137	+0.05(+0.13%)
Mar 20, 2013	40.93	41.26	40.93	41.02	318,086	-0.03(-0.07%)
Mar 19, 2013	41.20	41.23	41.03	41.05	193,143	-0.11(-0.28%)
Mar 18, 2013	41.19	41.27	41.13	41.16	151,726	-0.11(-0.27%)
Mar 15, 2013	41.27	41.31	41.21	41.27	131,354	+0.13(+0.31%)
Mar 14, 2013	41.01	41.21	41.01	41.15	417,890	+0.06(+0.15%)
Mar 13, 2013	41.19	41.20	41.01	41.09	148,566	-0.19(-0.47%)
Mar 12, 2013	41.30	41.36	41.21	41.28	189,593	+0.07(+0.16%)
Mar 11, 2013	41.08	41.25	41.08	41.21	171,635	+0.07(+0.18%)
Mar 08, 2013	41.15	41.21	41.08	41.14	207,718	-0.20(-0.48%)
Mar 07, 2013	41.31	41.37	41.27	41.34	130,541	+0.11(+0.28%)
Mar 06, 2013	41.34	41.38	41.21	41.23	158,071	-0.21(-0.50%)
Mar 05, 2013	41.42	41.44	41.28	41.43	269,431	+0.11(+0.26%)
Mar 04, 2013	41.21	41.35	41.19	41.33	1,298,004	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.