Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

40.32 +0.31 (+0.77%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.86	41.02	40.86	40.98	366,639	+0.15(+0.37%)
Mar 27, 2013	40.86	40.86	40.70	40.83	98,845	+0.01(+0.03%)
Mar 26, 2013	40.63	40.86	40.63	40.82	238,868	+0.03(+0.08%)
Mar 25, 2013	40.90	40.92	40.73	40.79	148,680	-0.11(-0.27%)
Mar 22, 2013	40.80	40.90	40.75	40.90	478,196	+0.28(+0.68%)
Mar 21, 2013	40.63	40.74	40.61	40.62	332,809	+0.05(+0.13%)
Mar 20, 2013	40.48	40.81	40.48	40.57	321,635	-0.03(-0.07%)
Mar 19, 2013	40.75	40.77	40.58	40.59	195,297	-0.11(-0.28%)
Mar 18, 2013	40.73	40.82	40.67	40.71	153,419	-0.11(-0.27%)
Mar 15, 2013	40.81	40.86	40.76	40.82	132,820	+0.13(+0.31%)
Mar 14, 2013	40.55	40.76	40.55	40.69	422,552	+0.06(+0.15%)
Mar 13, 2013	40.73	40.75	40.56	40.63	150,224	-0.19(-0.47%)
Mar 12, 2013	40.85	40.91	40.75	40.83	191,708	+0.07(+0.16%)
Mar 11, 2013	40.63	40.79	40.63	40.76	173,550	+0.07(+0.18%)
Mar 08, 2013	40.70	40.75	40.63	40.69	210,035	-0.20(-0.48%)
Mar 07, 2013	40.86	40.91	40.82	40.88	131,997	+0.11(+0.28%)
Mar 06, 2013	40.88	40.92	40.76	40.77	159,835	-0.20(-0.50%)
Mar 05, 2013	40.96	40.98	40.83	40.98	272,437	+0.11(+0.26%)
Mar 04, 2013	40.76	40.89	40.73	40.87	1,312,485	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.