Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.69 -0.15 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.76	21.80	21.75	21.77	92,470	+0.00(+0.00%)
Mar 27, 2024	21.73	21.80	21.73	21.77	25,589	+0.05(+0.23%)
Mar 26, 2024	21.69	21.72	21.68	21.72	47,569	+0.02(+0.09%)
Mar 25, 2024	21.73	21.73	21.68	21.70	48,462	+0.03(+0.14%)
Mar 22, 2024	21.78	21.78	21.67	21.67	34,544	-0.01(-0.03%)
Mar 21, 2024	21.67	21.69	21.64	21.68	26,443	+0.02(+0.08%)
Mar 20, 2024	21.64	21.67	21.60	21.66	31,497	+0.06(+0.28%)
Mar 19, 2024	21.60	21.63	21.59	21.60	44,460	+0.05(+0.23%)
Mar 18, 2024	21.59	21.59	21.54	21.56	59,469	-0.04(-0.18%)
Mar 15, 2024	21.58	21.61	21.57	21.59	115,106	+0.00(+0.00%)
Mar 14, 2024	21.66	21.66	21.58	21.59	55,030	-0.14(-0.64%)
Mar 13, 2024	21.72	21.79	21.63	21.73	49,096	-0.01(-0.02%)
Mar 12, 2024	21.76	21.78	21.72	21.74	112,732	-0.10(-0.45%)
Mar 11, 2024	21.83	21.85	21.82	21.84	40,770	-0.01(-0.05%)
Mar 08, 2024	21.84	21.91	21.83	21.85	36,624	+0.03(+0.14%)
Mar 07, 2024	21.81	21.82	21.77	21.82	488,643	+0.03(+0.16%)
Mar 06, 2024	21.76	21.81	21.73	21.78	61,878	+0.04(+0.18%)
Mar 05, 2024	21.73	21.76	21.71	21.74	114,503	+0.09(+0.41%)
Mar 04, 2024	21.64	21.68	21.62	21.65	49,418	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.