Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.8094 0.8381 0.8094 0.8247 190,486 +0.02(+2.25%)
Mar 30, 2017 0.8094 0.8237 0.8003 0.8066 177,198 -0.00(-0.34%)
Mar 29, 2017 0.8165 0.8480 0.8094 0.8094 323,336 -0.01(-1.78%)
Mar 28, 2017 0.7698 0.8363 0.7666 0.8240 197,206 +0.06(+7.81%)
Mar 27, 2017 0.7644 0.7644 0.7297 0.7643 50,012 +0.02(+2.39%)
Mar 24, 2017 0.7482 0.7824 0.7464 0.7465 124,099 -0.01(-1.18%)
Mar 23, 2017 0.7203 0.7824 0.7200 0.7554 354,588 +0.03(+3.45%)
Mar 22, 2017 0.7734 0.8004 0.7194 0.7302 504,398 -0.04(-5.58%)
Mar 21, 2017 0.7914 0.8194 0.7653 0.7734 158,254 -0.02(-3.01%)
Mar 20, 2017 0.8543 0.8543 0.7897 0.7974 309,423 -0.05(-6.27%)
Mar 17, 2017 0.8723 0.8723 0.7995 0.8507 679,423 +0.01(+1.72%)
Mar 16, 2017 0.8363 0.8505 0.8363 0.8363 330,807 +0.01(+1.08%)
Mar 15, 2017 0.8273 0.8543 0.8273 0.8274 297,687 -0.00(-0.31%)
Mar 14, 2017 0.9353 0.9436 0.7897 0.8300 1,331,862 -0.11(-12.10%)
Mar 13, 2017 0.9712 0.9712 0.9353 0.9442 383,758 -0.02(-1.87%)
Mar 10, 2017 0.9353 0.9982 0.9263 0.9622 470,457 +0.02(+1.90%)
Mar 09, 2017 0.9712 0.9802 0.9353 0.9442 680,166 -0.01(-0.94%)
Mar 08, 2017 0.9532 0.9982 0.9442 0.9532 812,021 -0.01(-0.93%)
Mar 07, 2017 0.9532 0.9802 0.9263 0.9622 379,726 +0.01(+0.94%)
Mar 06, 2017 0.9892 0.9892 0.9442 0.9532 295,923 -0.04(-3.64%)
Mar 03, 2017 0.9892 1.016 0.9712 0.9892 427,338 -0.02(-1.79%)
Mar 02, 2017 0.9892 1.014 0.9802 1.007 217,846 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.