Indicators

JPM Betabuilders MSCI U.S. REIT ETF (NY: BBRE )

86.00 +1.62 (+1.92%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	87.94	88.56	87.94	88.48	14,555	+0.92(+1.05%)
Mar 27, 2024	86.14	87.59	86.14	87.56	30,946	+2.27(+2.66%)
Mar 26, 2024	85.98	85.98	85.29	85.29	10,498	-0.39(-0.46%)
Mar 25, 2024	86.36	86.54	85.68	85.68	6,344	-0.65(-0.75%)
Mar 22, 2024	87.48	87.64	86.33	86.33	10,169	-1.29(-1.47%)
Mar 21, 2024	87.40	87.83	86.96	87.62	11,938	+0.75(+0.86%)
Mar 20, 2024	85.81	87.17	85.47	86.87	18,174	+0.48(+0.56%)
Mar 19, 2024	86.22	86.61	85.92	86.39	8,151	-0.51(-0.59%)
Mar 18, 2024	87.03	87.26	86.77	86.90	25,456	+0.12(+0.14%)
Mar 15, 2024	86.78	87.03	86.37	86.78	8,094	-0.11(-0.13%)
Mar 14, 2024	88.11	88.12	86.33	86.89	7,684	-1.46(-1.65%)
Mar 13, 2024	88.69	89.18	88.35	88.35	10,655	-0.44(-0.50%)
Mar 12, 2024	88.91	89.15	88.33	88.79	8,351	-0.16(-0.18%)
Mar 11, 2024	89.33	89.67	88.66	88.95	12,727	-0.40(-0.45%)
Mar 08, 2024	88.69	89.52	88.69	89.35	9,019	+0.89(+1.01%)
Mar 07, 2024	88.61	88.85	87.91	88.46	8,651	+0.23(+0.26%)
Mar 06, 2024	88.48	88.50	88.00	88.23	10,346	+0.36(+0.41%)
Mar 05, 2024	88.79	88.94	87.53	87.87	20,728	-1.15(-1.29%)
Mar 04, 2024	88.11	89.02	87.41	89.02	15,091	+0.81(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.