Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2021 Corp Bond Invesco ETF (NY: BSCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 19.60 19.60 19.57 19.59 328,367 -0.00(-0.02%)
Mar 28, 2019 19.62 19.62 19.58 19.60 401,157 -0.01(-0.07%)
Mar 27, 2019 19.60 19.63 19.59 19.61 507,565 +0.02(+0.10%)
Mar 26, 2019 19.61 19.61 19.56 19.59 606,862 -0.01(-0.07%)
Mar 25, 2019 19.59 19.62 19.58 19.61 619,868 +0.03(+0.17%)
Mar 22, 2019 19.56 19.59 19.54 19.57 447,842 +0.02(+0.12%)
Mar 21, 2019 19.56 19.56 19.54 19.55 332,463 +0.01(+0.05%)
Mar 20, 2019 19.53 19.55 19.50 19.54 343,364 +0.03(+0.14%)
Mar 19, 2019 19.53 19.53 19.50 19.51 229,191 -0.00(-0.02%)
Mar 18, 2019 19.54 19.54 19.51 19.52 599,218 +0.04(+0.21%)
Mar 15, 2019 19.48 19.48 19.46 19.48 194,203 +0.01(+0.05%)
Mar 14, 2019 19.47 19.47 19.45 19.47 449,936 +0.01(+0.05%)
Mar 13, 2019 19.45 19.46 19.45 19.46 338,047 +0.01(+0.05%)
Mar 12, 2019 19.47 19.47 19.44 19.45 333,733 +0.00(+0.00%)
Mar 11, 2019 19.47 19.47 19.45 19.45 316,675 +0.00(+0.00%)
Mar 08, 2019 19.46 19.46 19.44 19.45 232,590 +0.01(+0.05%)
Mar 07, 2019 19.45 19.46 19.42 19.44 447,130 +0.01(+0.05%)
Mar 06, 2019 19.40 19.43 19.40 19.43 279,939 +0.02(+0.10%)
Mar 05, 2019 19.39 19.42 19.39 19.41 401,770 +0.01(+0.05%)
Mar 04, 2019 19.41 19.43 19.39 19.40 348,832 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.