Indicators

Dow Jones Indu Dividend Invesco ETF (NY: DJD )

47.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.06	48.12	47.92	48.05	19,496	+0.16(+0.33%)
Mar 27, 2024	47.40	47.89	47.40	47.89	20,118	+0.74(+1.57%)
Mar 26, 2024	47.38	47.38	47.15	47.15	16,608	-0.12(-0.25%)
Mar 25, 2024	47.43	47.43	47.22	47.27	18,497	-0.15(-0.32%)
Mar 22, 2024	47.81	47.81	47.40	47.42	29,299	-0.30(-0.63%)
Mar 21, 2024	47.57	47.88	47.57	47.72	16,835	+0.28(+0.59%)
Mar 20, 2024	46.92	47.52	46.92	47.44	24,490	+0.43(+0.91%)
Mar 19, 2024	46.80	47.02	46.80	47.01	12,931	+0.24(+0.52%)
Mar 18, 2024	46.81	46.90	46.76	46.77	38,271	+0.02(+0.04%)
Mar 15, 2024	46.80	46.88	46.68	46.74	11,480	-0.13(-0.27%)
Mar 14, 2024	47.12	47.12	46.64	46.87	20,833	-0.33(-0.71%)
Mar 13, 2024	47.12	47.34	47.11	47.21	16,614	+0.21(+0.46%)
Mar 12, 2024	46.86	47.06	46.72	46.99	25,446	+0.44(+0.94%)
Mar 11, 2024	46.40	46.60	46.27	46.56	11,033	+0.22(+0.47%)
Mar 08, 2024	46.29	46.62	46.29	46.34	28,975	-0.12(-0.26%)
Mar 07, 2024	46.69	46.69	46.38	46.46	23,583	+0.00(+0.00%)
Mar 06, 2024	46.54	46.69	46.31	46.46	17,686	+0.10(+0.21%)
Mar 05, 2024	46.47	46.59	46.25	46.36	10,249	-0.11(-0.24%)
Mar 04, 2024	46.21	46.56	46.21	46.47	19,780	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.