Indicators

Lunt U.S. Factor Rotation ETF FT (NY: FCTR )

31.33 +0.35 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.02	31.07	31.00	31.07	3,404	+0.02(+0.06%)
Mar 27, 2024	31.22	31.22	30.81	31.05	9,218	+0.10(+0.32%)
Mar 26, 2024	31.14	31.14	30.95	30.95	11,479	-0.02(-0.06%)
Mar 25, 2024	30.92	31.07	30.92	30.97	4,288	-0.01(-0.03%)
Mar 22, 2024	31.01	31.04	30.88	30.98	2,329	-0.12(-0.40%)
Mar 21, 2024	30.96	31.22	30.96	31.10	6,670	+0.35(+1.14%)
Mar 20, 2024	30.35	30.75	30.35	30.75	22,195	+0.38(+1.25%)
Mar 19, 2024	30.07	30.41	30.06	30.37	11,462	+0.07(+0.23%)
Mar 18, 2024	30.40	30.59	30.30	30.30	2,994	+0.07(+0.23%)
Mar 15, 2024	30.33	30.46	30.23	30.23	17,431	-0.24(-0.78%)
Mar 14, 2024	30.62	30.62	30.45	30.47	8,810	-0.39(-1.27%)
Mar 13, 2024	30.93	30.98	30.83	30.86	10,314	-0.16(-0.50%)
Mar 12, 2024	30.57	31.02	30.56	31.02	33,204	+0.44(+1.43%)
Mar 11, 2024	30.55	30.59	30.45	30.58	11,745	-0.20(-0.66%)
Mar 08, 2024	31.30	31.37	30.78	30.78	8,742	-0.36(-1.15%)
Mar 07, 2024	30.92	31.15	30.92	31.14	24,593	+0.40(+1.30%)
Mar 06, 2024	30.62	30.91	30.62	30.74	5,268	+0.37(+1.22%)
Mar 05, 2024	30.42	30.47	30.17	30.37	13,075	-0.16(-0.52%)
Mar 04, 2024	30.38	30.75	30.38	30.53	14,475	+0.23(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.