Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 38.15 38.15 37.92 37.92 164 -0.20(-0.52%)
Mar 30, 2020 38.12 38.12 38.12 38.12 4 -0.04(-0.10%)
Mar 27, 2020 38.16 38.16 38.16 38.16 100 +0.78(+2.10%)
Mar 26, 2020 37.38 37.38 37.38 37.38 5 +0.15(+0.40%)
Mar 25, 2020 37.23 37.23 37.23 37.23 3 +0.10(+0.27%)
Mar 24, 2020 37.13 37.13 37.13 37.13 22 +0.35(+0.94%)
Mar 23, 2020 36.40 36.78 36.40 36.78 391 -0.16(-0.42%)
Mar 20, 2020 37.05 37.06 36.90 36.94 8,100 -0.56(-1.49%)
Mar 19, 2020 37.68 37.75 37.50 37.50 4,290 -0.72(-1.88%)
Mar 18, 2020 38.25 38.32 38.19 38.22 1,309 -0.75(-1.92%)
Mar 17, 2020 38.94 39.00 38.94 38.97 1,310 -0.23(-0.58%)
Mar 16, 2020 39.30 39.32 39.20 39.20 551 -0.64(-1.62%)
Mar 13, 2020 39.74 39.84 39.74 39.84 900 -0.28(-0.70%)
Mar 12, 2020 40.12 40.12 40.12 40.12 0 -0.23(-0.58%)
Mar 11, 2020 40.34 40.35 40.33 40.35 490 -0.11(-0.27%)
Mar 10, 2020 40.47 40.47 40.47 40.47 69 -0.12(-0.30%)
Mar 09, 2020 40.59 40.59 40.59 40.59 94 -0.08(-0.20%)
Mar 06, 2020 40.66 40.66 40.66 40.66 100 -0.08(-0.18%)
Mar 05, 2020 40.74 40.74 40.74 40.74 0 +0.09(+0.21%)
Mar 04, 2020 40.66 40.66 40.66 40.66 201 +0.02(+0.04%)
Mar 03, 2020 40.64 40.64 40.64 40.64 54 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.