Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.220 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.452 2.504 2.452 2.500 7,507 +0.06(+2.29%)
Mar 29, 2012 2.432 2.444 2.432 2.444 4,980 +0.10(+4.44%)
Mar 28, 2012 2.344 2.344 2.300 2.340 12,432 +0.03(+1.39%)
Mar 27, 2012 2.240 2.308 2.240 2.308 9,015 +0.09(+4.15%)
Mar 26, 2012 2.216 2.252 2.204 2.216 4,430 +0.08(+3.94%)
Mar 23, 2012 2.240 2.240 2.132 2.132 7,500 -0.12(-5.50%)
Mar 22, 2012 2.256 2.256 2.256 2.256 750 -0.01(-0.35%)
Mar 21, 2012 2.280 2.280 2.264 2.264 832 +0.06(+2.72%)
Mar 20, 2012 2.204 2.236 2.204 2.204 2,020 +0.00(+0.00%)
Mar 19, 2012 2.208 2.268 2.160 2.204 4,500 -0.05(-2.13%)
Mar 16, 2012 2.216 2.252 2.200 2.252 18,882 +0.05(+2.18%)
Mar 15, 2012 2.188 2.212 2.188 2.204 4,875 +0.01(+0.57%)
Mar 14, 2012 2.164 2.212 2.120 2.192 7,772 +0.02(+0.72%)
Mar 13, 2012 2.172 2.176 2.172 2.176 1,250 -0.04(-1.63%)
Mar 12, 2012 2.216 2.224 2.180 2.212 1,062 +0.02(+1.10%)
Mar 09, 2012 2.180 2.232 2.008 2.188 21,540 +0.01(+0.38%)
Mar 08, 2012 2.208 2.224 2.168 2.180 7,350 -0.02(-0.92%)
Mar 07, 2012 2.248 2.248 2.012 2.200 25,535 -0.05(-2.14%)
Mar 06, 2012 2.148 2.248 2.124 2.248 210,502 +0.12(+5.44%)
Mar 05, 2012 2.120 2.132 2.120 2.132 40,337 +0.01(+0.40%)
Mar 02, 2012 2.124 2.124 2.104 2.124 121,390 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.