Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.220 -0.150 (-1.79%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.665 4.786 4.500 4.525 191,560 -0.13(-2.79%)
Mar 30, 2015 4.735 4.815 4.655 4.655 40,956 -0.08(-1.69%)
Mar 27, 2015 4.625 4.820 4.585 4.735 42,234 +0.14(+2.93%)
Mar 26, 2015 4.885 5.050 4.600 4.600 294,198 -0.12(-2.44%)
Mar 25, 2015 5.100 5.220 4.680 4.715 386,406 -0.46(-8.80%)
Mar 24, 2015 4.600 5.355 4.535 5.170 422,374 +0.59(+13.01%)
Mar 23, 2015 4.480 4.635 4.480 4.575 193,812 +0.12(+2.81%)
Mar 20, 2015 4.785 4.850 4.450 4.450 33,626 -0.14(-3.05%)
Mar 19, 2015 4.636 4.685 4.590 4.590 4,740 -0.15(-3.06%)
Mar 18, 2015 4.715 4.870 4.675 4.735 7,826 -0.17(-3.37%)
Mar 17, 2015 4.755 4.900 4.560 4.900 24,564 +0.29(+6.18%)
Mar 16, 2015 4.595 4.725 4.565 4.615 24,616 +0.00(+0.11%)
Mar 13, 2015 4.800 5.070 4.610 4.610 233,732 -0.09(-1.91%)
Mar 12, 2015 4.525 4.860 4.525 4.700 144,396 +0.15(+3.30%)
Mar 11, 2015 4.595 4.600 4.525 4.550 21,760 -0.08(-1.83%)
Mar 10, 2015 4.680 4.705 4.610 4.635 22,426 -0.09(-1.90%)
Mar 09, 2015 4.620 4.725 4.530 4.725 39,228 +0.07(+1.61%)
Mar 06, 2015 4.635 4.655 4.600 4.650 6,338 +0.04(+0.98%)
Mar 05, 2015 4.615 4.625 4.600 4.605 12,580 -0.02(-0.43%)
Mar 04, 2015 4.750 4.825 4.572 4.625 33,570 -0.05(-1.07%)
Mar 03, 2015 4.590 4.870 4.670 4.675 53,746 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.