Indicators

Mastech Holdings Inc (NY: MHH )

8.370 +0.060 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.800	3.800	3.610	3.610	10	-0.21(-5.50%)
Mar 30, 2016	3.655	3.820	3.655	3.820	3,512	+0.21(+5.80%)
Mar 29, 2016	3.611	3.611	3.611	3.611	1,624	-0.01(-0.26%)
Mar 28, 2016	3.620	3.620	3.620	3.620	1,166	-0.01(-0.34%)
Mar 23, 2016	3.610	3.632	3.632	3.632	2,000	+0.02(+0.60%)
Mar 17, 2016	3.610	3.611	3.611	3.611	400	-0.17(-4.50%)
Mar 16, 2016	3.804	3.804	3.781	3.781	806	+0.02(+0.55%)
Mar 14, 2016	3.855	3.855	3.760	3.760	80	-0.16(-4.08%)
Mar 09, 2016	3.920	3.920	3.920	3.920	10	+0.02(+0.63%)
Mar 08, 2016	3.918	3.918	3.896	3.896	680	+0.01(+0.30%)
Mar 04, 2016	3.840	3.885	3.840	3.884	172	+0.07(+1.83%)
Mar 03, 2016	3.710	3.814	3.710	3.814	3,948	+0.11(+2.94%)
Mar 02, 2016	3.605	3.705	3.590	3.705	1,880	+0.08(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.