Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

16.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	21.77	22.04	21.06	21.75	844,993	+0.15(+0.71%)
Mar 30, 2009	20.82	21.96	20.52	21.59	1,125,374	-0.49(-2.22%)
Mar 26, 2009	22.05	22.77	21.93	22.08	1,057,664	+0.17(+0.79%)
Mar 25, 2009	21.07	22.25	20.75	21.91	1,224,773	+1.00(+4.77%)
Mar 24, 2009	20.93	21.46	20.29	20.91	1,765,807	-0.73(-3.39%)
Mar 23, 2009	21.82	22.04	21.40	21.65	2,614,761	+1.06(+5.15%)
Mar 20, 2009	21.17	21.17	19.95	20.59	3,234,481	-0.99(-4.58%)
Mar 19, 2009	18.94	21.57	18.90	21.57	4,220,150	+3.04(+16.39%)
Mar 18, 2009	16.64	18.57	16.07	18.54	2,445,133	+1.71(+10.19%)
Mar 17, 2009	17.39	17.68	16.77	16.82	1,336,096	-0.93(-5.26%)
Mar 16, 2009	17.63	18.55	17.63	17.76	931,663	-0.69(-3.74%)
Mar 13, 2009	18.16	18.57	18.05	18.45	0	+0.40(+2.21%)
Mar 12, 2009	17.29	18.10	16.94	18.05	1,370,474	+0.94(+5.51%)
Mar 11, 2009	16.02	17.46	15.48	17.10	1,869,901	+1.04(+6.49%)
Mar 10, 2009	16.44	16.88	15.73	16.06	2,164,544	-0.91(-5.34%)
Mar 09, 2009	17.32	17.32	16.52	16.97	1,163,949	-0.16(-0.95%)
Mar 06, 2009	17.65	17.77	16.79	17.13	0	+0.27(+1.61%)
Mar 05, 2009	16.27	17.00	15.99	16.86	835,061	+0.62(+3.80%)
Mar 04, 2009	16.74	17.10	15.97	16.24	1,488,146	+0.24(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.