Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.90 -0.16 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.688 9.894 9.688 9.864 918,418 +0.16(+1.61%)
Mar 30, 2022 9.952 10.06 9.609 9.707 1,125,000 -0.19(-1.88%)
Mar 29, 2022 9.717 9.942 9.630 9.894 678,755 -0.05(-0.49%)
Mar 28, 2022 10.19 10.32 9.874 9.942 934,532 -0.51(-4.87%)
Mar 25, 2022 10.29 10.55 10.24 10.45 881,868 +0.01(+0.09%)
Mar 24, 2022 10.43 10.84 10.32 10.44 1,356,298 +0.24(+2.40%)
Mar 23, 2022 10.09 10.22 9.962 10.20 792,501 +0.23(+2.26%)
Mar 22, 2022 10.08 10.14 9.796 9.972 904,444 -0.25(-2.49%)
Mar 21, 2022 10.08 10.50 10.08 10.23 881,422 +0.21(+2.05%)
Mar 18, 2022 9.962 10.07 9.747 10.02 5,444,486 -0.06(-0.58%)
Mar 17, 2022 9.991 10.56 9.982 10.08 2,850,018 +0.27(+2.80%)
Mar 16, 2022 9.825 10.09 9.707 9.805 1,827,188 -0.10(-0.99%)
Mar 15, 2022 9.698 10.12 9.698 9.903 1,658,461 -0.12(-1.17%)
Mar 14, 2022 10.68 10.70 9.776 10.02 1,923,712 -0.66(-6.15%)
Mar 11, 2022 10.35 10.90 10.31 10.68 1,498,299 -0.04(-0.37%)
Mar 10, 2022 10.36 11.12 10.36 10.72 2,391,644 +0.43(+4.19%)
Mar 09, 2022 10.62 10.67 10.19 10.29 2,793,263 -0.74(-6.75%)
Mar 08, 2022 11.23 12.10 10.87 11.03 3,153,682 -0.15(-1.31%)
Mar 07, 2022 11.07 11.36 10.91 11.18 1,101,549 +0.13(+1.15%)
Mar 04, 2022 10.50 11.10 10.47 11.05 1,822,050 +0.63(+6.01%)
Mar 03, 2022 10.18 10.50 10.17 10.42 976,538 +0.09(+0.85%)
Mar 02, 2022 10.05 10.38 10.02 10.33 1,480,627 +0.28(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.