Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

16.73 -0.36 (-2.11%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.028 8.166 8.018 8.067 1,509,197 +0.00(+0.00%)
Mar 30, 2023 8.087 8.136 7.919 8.067 1,123,703 +0.09(+1.11%)
Mar 29, 2023 8.087 8.235 7.969 7.979 739,634 -0.17(-2.06%)
Mar 28, 2023 8.057 8.171 8.003 8.146 1,200,951 +0.18(+2.23%)
Mar 27, 2023 7.929 8.156 7.900 7.969 662,254 -0.12(-1.46%)
Mar 24, 2023 8.038 8.117 7.870 8.087 1,125,019 +0.10(+1.23%)
Mar 23, 2023 8.156 8.304 7.939 7.988 1,698,432 -0.10(-1.22%)
Mar 22, 2023 7.998 8.294 7.988 8.087 1,332,761 +0.12(+1.49%)
Mar 21, 2023 8.186 8.215 7.865 7.969 965,710 -0.30(-3.58%)
Mar 20, 2023 8.294 8.343 7.959 8.265 764,308 +0.03(+0.36%)
Mar 17, 2023 8.018 8.482 7.831 8.235 5,376,945 +0.42(+5.43%)
Mar 16, 2023 8.048 8.087 7.663 7.811 1,277,999 -0.23(-2.82%)
Mar 15, 2023 8.255 8.383 7.900 8.038 1,380,318 -0.04(-0.49%)
Mar 14, 2023 7.939 8.205 7.910 8.077 977,036 +0.11(+1.36%)
Mar 13, 2023 8.038 8.309 7.949 7.969 2,583,180 +0.22(+2.80%)
Mar 10, 2023 7.900 8.018 7.747 7.752 745,642 -0.01(-0.13%)
Mar 09, 2023 7.939 8.200 7.762 7.762 933,301 -0.17(-2.11%)
Mar 08, 2023 7.929 7.998 7.811 7.929 1,965,341 +0.02(+0.25%)
Mar 07, 2023 8.176 8.176 7.771 7.910 1,529,333 -0.36(-4.30%)
Mar 06, 2023 8.393 8.482 8.166 8.265 625,572 -0.19(-2.22%)
Mar 03, 2023 8.511 8.531 8.353 8.452 705,130 +0.06(+0.71%)
Mar 02, 2023 8.176 8.393 8.171 8.393 1,390,920 +0.22(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.