Skip to main content

Pediatrix Medical Group Inc (NY: MD )

7.710 +0.210 (+2.80%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 30.02 30.04 29.08 29.09 592,624 -0.96(-3.18%)
Mar 30, 2010 29.59 30.05 29.59 30.05 582,452 +0.38(+1.26%)
Mar 29, 2010 28.86 29.72 28.86 29.68 773,802 +0.95(+3.31%)
Mar 26, 2010 29.01 29.02 28.64 28.73 595,272 -0.30(-1.03%)
Mar 25, 2010 29.41 29.41 28.89 29.02 870,916 -0.33(-1.11%)
Mar 24, 2010 29.25 29.42 29.05 29.35 632,282 -0.04(-0.12%)
Mar 23, 2010 29.08 29.44 28.78 29.39 493,430 +0.42(+1.45%)
Mar 22, 2010 28.73 29.01 28.63 28.96 546,654 +0.23(+0.78%)
Mar 19, 2010 29.32 29.32 28.64 28.74 779,030 -0.24(-0.83%)
Mar 18, 2010 28.13 29.61 28.02 28.98 1,556,760 +0.79(+2.78%)
Mar 17, 2010 27.80 28.23 27.73 28.20 728,666 +0.48(+1.75%)
Mar 16, 2010 27.61 27.78 27.43 27.71 565,124 +0.12(+0.43%)
Mar 15, 2010 27.48 27.64 27.48 27.59 265,146 +0.20(+0.73%)
Mar 12, 2010 27.30 27.52 27.21 27.39 595,810 +0.04(+0.15%)
Mar 11, 2010 27.35 27.55 27.09 27.35 640,980 +0.09(+0.31%)
Mar 10, 2010 27.20 27.38 27.19 27.27 685,324 -0.04(-0.15%)
Mar 09, 2010 27.16 27.72 27.05 27.30 1,023,422 +0.12(+0.44%)
Mar 08, 2010 27.12 27.28 26.97 27.18 2,081,610 -0.05(-0.17%)
Mar 05, 2010 27.36 27.43 27.19 27.23 418,954 -0.02(-0.06%)
Mar 04, 2010 27.36 27.36 27.00 27.25 353,936 +0.10(+0.37%)
Mar 03, 2010 27.26 27.39 27.00 27.14 219,566 -0.18(-0.68%)
Mar 02, 2010 27.07 27.43 26.91 27.33 320,982 +0.46(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.