Skip to main content

Pediatrix Medical Group Inc (NY: MD )

7.710 +0.210 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 37.50 37.59 37.05 37.19 412,868 -0.17(-0.46%)
Mar 29, 2012 37.03 37.58 36.66 37.35 520,228 +0.08(+0.23%)
Mar 28, 2012 37.27 37.59 36.85 37.27 362,256 -0.03(-0.09%)
Mar 27, 2012 37.65 37.80 37.23 37.30 474,040 -0.27(-0.72%)
Mar 26, 2012 37.28 37.73 37.19 37.58 478,768 +0.59(+1.58%)
Mar 23, 2012 37.00 37.30 36.77 36.99 556,194 -0.01(-0.03%)
Mar 22, 2012 37.20 37.44 36.91 37.00 425,532 -0.39(-1.04%)
Mar 21, 2012 37.39 37.51 37.20 37.39 294,934 +0.07(+0.19%)
Mar 20, 2012 37.30 37.52 37.20 37.32 376,006 -0.20(-0.52%)
Mar 19, 2012 37.44 37.93 37.44 37.52 459,894 -0.03(-0.09%)
Mar 16, 2012 37.33 37.84 37.14 37.55 647,168 +0.23(+0.62%)
Mar 15, 2012 37.25 37.57 37.16 37.32 449,708 +0.03(+0.08%)
Mar 14, 2012 37.42 37.49 37.08 37.29 336,934 -0.12(-0.33%)
Mar 13, 2012 36.67 37.41 36.59 37.41 782,238 +0.95(+2.59%)
Mar 12, 2012 36.83 36.83 36.30 36.47 405,804 -0.30(-0.80%)
Mar 09, 2012 36.24 36.93 36.24 36.77 500,742 +0.58(+1.60%)
Mar 08, 2012 35.60 36.33 35.47 36.19 701,972 +0.69(+1.93%)
Mar 07, 2012 35.30 35.57 35.16 35.50 493,284 +0.24(+0.69%)
Mar 06, 2012 35.12 35.37 34.91 35.26 575,100 -0.10(-0.30%)
Mar 05, 2012 35.70 36.05 35.34 35.36 859,310 -0.27(-0.74%)
Mar 02, 2012 36.66 36.66 35.31 35.62 1,505,454 -1.02(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.