Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

64.92 +0.03 (+0.05%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.934 9.001 8.854 8.903 604,653 +0.10(+1.11%)
Mar 30, 2005 8.640 8.867 8.628 8.806 747,645 +0.20(+2.27%)
Mar 29, 2005 8.695 8.726 8.604 8.610 649,267 -0.05(-0.57%)
Mar 28, 2005 8.653 8.757 8.653 8.659 666,099 -0.04(-0.49%)
Mar 24, 2005 8.781 8.861 8.653 8.702 665,935 -0.08(-0.91%)
Mar 23, 2005 8.781 8.836 8.689 8.781 1,328,930 -0.06(-0.62%)
Mar 22, 2005 9.007 9.167 8.806 8.836 986,402 -0.20(-2.23%)
Mar 21, 2005 9.099 9.124 8.995 9.038 2,119,391 -0.21(-2.25%)
Mar 18, 2005 9.405 9.411 9.246 9.246 1,669,660 -0.24(-2.52%)
Mar 17, 2005 9.503 9.583 9.271 9.485 885,898 -0.03(-0.32%)
Mar 16, 2005 9.313 9.644 9.313 9.515 1,540,722 +0.26(+2.84%)
Mar 15, 2005 9.301 9.326 9.179 9.252 687,507 -0.02(-0.26%)
Mar 14, 2005 9.326 9.332 9.154 9.277 987,709 -0.12(-1.30%)
Mar 11, 2005 9.338 9.424 9.295 9.399 689,958 +0.07(+0.72%)
Mar 10, 2005 9.387 9.405 9.197 9.332 1,009,117 -0.06(-0.65%)
Mar 09, 2005 9.411 9.534 9.320 9.393 1,033,467 +0.03(+0.33%)
Mar 08, 2005 9.209 9.430 9.173 9.362 2,200,611 +0.30(+3.31%)
Mar 07, 2005 8.940 9.087 8.830 9.063 1,716,725 +0.16(+1.79%)
Mar 04, 2005 8.732 8.965 8.732 8.903 1,433,682 +0.27(+3.12%)
Mar 03, 2005 8.653 8.653 8.524 8.634 1,176,296 -0.07(-0.84%)
Mar 02, 2005 8.659 8.720 8.591 8.708 1,185,447 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.