Skip to main content

Agnico-Eagle Mines (NY: AEM )

65.00 +0.11 (+0.17%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 46.52 47.66 46.21 47.04 1,408,044 +0.90(+1.94%)
Mar 30, 2021 46.97 47.04 46.01 46.15 1,478,638 -1.88(-3.91%)
Mar 29, 2021 47.48 48.04 46.30 48.03 1,593,555 +0.13(+0.27%)
Mar 26, 2021 47.81 47.90 46.99 47.90 1,156,379 +0.72(+1.54%)
Mar 25, 2021 47.34 47.97 46.73 47.17 1,066,242 -0.56(-1.18%)
Mar 24, 2021 48.41 48.48 47.68 47.73 866,006 -0.50(-1.05%)
Mar 23, 2021 48.85 48.95 47.91 48.24 1,182,357 -0.91(-1.85%)
Mar 22, 2021 49.19 49.64 49.07 49.15 754,427 -0.20(-0.40%)
Mar 19, 2021 49.04 49.57 48.78 49.35 1,240,066 +0.42(+0.87%)
Mar 18, 2021 49.19 49.48 48.54 48.92 1,319,750 -1.06(-2.12%)
Mar 17, 2021 47.94 50.13 47.68 49.98 1,786,104 +1.80(+3.73%)
Mar 16, 2021 49.01 49.01 47.91 48.18 1,179,164 -0.37(-0.75%)
Mar 15, 2021 48.43 49.13 47.90 48.55 1,342,361 +0.45(+0.93%)
Mar 12, 2021 46.80 48.34 46.70 48.10 1,146,302 +0.11(+0.24%)
Mar 11, 2021 47.81 48.19 47.08 47.99 1,257,697 +0.87(+1.85%)
Mar 10, 2021 46.95 47.48 46.46 47.12 1,163,397 +0.24(+0.50%)
Mar 09, 2021 47.72 48.44 46.80 46.88 1,895,337 +0.71(+1.53%)
Mar 08, 2021 46.52 46.92 45.83 46.17 1,151,632 -0.35(-0.75%)
Mar 05, 2021 46.17 46.61 45.20 46.52 1,793,064 +0.71(+1.55%)
Mar 04, 2021 45.49 46.73 45.03 45.81 1,768,679 +0.25(+0.55%)
Mar 03, 2021 45.29 45.94 44.48 45.56 2,049,010 -0.92(-1.98%)
Mar 02, 2021 45.22 46.98 45.11 46.48 2,781,977 +1.43(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.