Indicators

Thomson Reuters Corporation (NY: TRI )

170.27 +2.11 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	155.16	156.66	153.97	154.82	461,202	-0.12(-0.08%)
Mar 27, 2024	154.88	155.65	154.43	154.94	747,421	+0.86(+0.55%)
Mar 26, 2024	155.03	155.42	154.09	154.09	330,844	-0.51(-0.33%)
Mar 25, 2024	154.95	156.43	153.69	154.59	295,639	-0.75(-0.49%)
Mar 22, 2024	155.38	155.75	154.43	155.35	243,017	+0.05(+0.03%)
Mar 21, 2024	156.66	156.84	155.26	155.30	326,972	-1.35(-0.86%)
Mar 20, 2024	156.30	156.72	155.17	156.65	191,646	+0.44(+0.28%)
Mar 19, 2024	155.34	156.54	154.26	156.21	217,122	+0.48(+0.31%)
Mar 18, 2024	156.50	157.22	155.34	155.74	265,681	-0.60(-0.38%)
Mar 15, 2024	155.48	156.76	155.10	156.33	370,762	+0.14(+0.09%)
Mar 14, 2024	157.90	157.96	154.02	156.19	364,485	+0.80(+0.52%)
Mar 13, 2024	157.56	158.60	154.73	155.39	449,042	-2.10(-1.33%)
Mar 12, 2024	157.80	158.17	156.86	157.49	247,223	+0.21(+0.13%)
Mar 11, 2024	154.67	157.46	154.23	157.28	368,925	+1.60(+1.03%)
Mar 08, 2024	156.08	157.77	155.38	155.68	262,395	+0.10(+0.06%)
Mar 07, 2024	157.13	157.77	155.33	155.58	249,442	-0.88(-0.56%)
Mar 06, 2024	156.59	157.50	155.91	156.46	324,983	+0.54(+0.34%)
Mar 05, 2024	158.18	158.27	154.63	155.93	212,103	-1.69(-1.07%)
Mar 04, 2024	158.09	158.43	156.85	157.61	182,920	-0.65(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.