Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 56.47 57.07 56.10 56.25 3,366,623 -0.33(-0.58%)
Mar 30, 2015 56.07 56.90 55.86 56.58 1,869,060 +0.68(+1.22%)
Mar 27, 2015 55.40 56.48 55.22 55.90 2,545,405 +0.57(+1.03%)
Mar 26, 2015 55.80 56.23 55.09 55.33 3,077,175 -0.58(-1.04%)
Mar 25, 2015 57.32 57.75 55.88 55.91 5,557,092 -1.34(-2.34%)
Mar 24, 2015 57.85 58.28 57.06 57.25 1,919,585 -0.70(-1.21%)
Mar 23, 2015 57.71 58.15 57.60 57.95 1,905,611 +0.25(+0.43%)
Mar 20, 2015 57.32 57.98 57.02 57.70 3,453,314 +0.65(+1.14%)
Mar 19, 2015 57.39 57.95 56.86 57.05 2,227,224 -0.50(-0.87%)
Mar 18, 2015 55.93 57.94 55.67 57.55 3,072,507 +1.65(+2.95%)
Mar 17, 2015 55.88 56.43 55.73 55.90 2,370,470 -0.26(-0.46%)
Mar 16, 2015 55.50 56.54 55.48 56.16 1,875,875 +0.85(+1.54%)
Mar 13, 2015 55.85 55.85 54.70 55.31 2,303,544 -0.66(-1.18%)
Mar 12, 2015 55.04 56.23 54.93 55.97 2,256,914 +1.20(+2.19%)
Mar 11, 2015 55.27 55.56 54.70 54.77 2,108,008 -0.49(-0.89%)
Mar 10, 2015 55.06 55.85 54.93 55.26 2,588,160 +0.08(+0.14%)
Mar 09, 2015 55.10 55.52 54.94 55.18 2,303,891 +0.17(+0.31%)
Mar 06, 2015 56.52 56.52 54.66 55.01 3,794,848 -2.07(-3.63%)
Mar 05, 2015 57.00 57.50 56.84 57.08 2,319,865 +0.50(+0.88%)
Mar 04, 2015 56.45 57.55 56.25 56.58 3,193,999 -0.15(-0.26%)
Mar 03, 2015 56.08 56.74 55.78 56.73 2,959,293 +0.58(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.