Indicators

Wr Berkley Ord Shs (NY: WRB )

79.29 +0.44 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.73	15.88	15.63	15.87	1,750,960	+0.16(+1.00%)
Mar 27, 2013	15.58	15.73	15.53	15.71	970,498	+0.09(+0.59%)
Mar 26, 2013	15.67	15.70	15.54	15.62	1,140,281	+0.00(+0.02%)
Mar 25, 2013	15.75	15.82	15.46	15.61	2,318,833	+0.10(+0.62%)
Mar 22, 2013	15.47	15.54	15.46	15.52	1,184,702	+0.10(+0.65%)
Mar 21, 2013	15.45	15.51	15.39	15.42	936,027	-0.06(-0.37%)
Mar 20, 2013	15.46	15.52	15.39	15.47	1,136,994	+0.08(+0.51%)
Mar 19, 2013	15.37	15.47	15.35	15.39	1,410,458	+0.07(+0.49%)
Mar 18, 2013	15.28	15.37	15.26	15.32	1,085,069	-0.04(-0.23%)
Mar 15, 2013	15.27	15.36	15.23	15.36	2,095,523	+0.08(+0.54%)
Mar 14, 2013	15.14	15.27	15.05	15.27	1,208,033	+0.18(+1.21%)
Mar 13, 2013	15.11	15.17	15.07	15.09	1,112,735	+0.04(+0.24%)
Mar 12, 2013	15.06	15.10	15.03	15.06	952,232	+0.02(+0.12%)
Mar 11, 2013	15.08	15.14	14.97	15.04	1,247,278	+0.00(+0.00%)
Mar 08, 2013	15.04	15.09	14.92	15.04	900,842	+0.04(+0.24%)
Mar 07, 2013	15.00	15.04	14.96	15.00	1,228,722	+0.03(+0.19%)
Mar 06, 2013	14.97	15.03	14.89	14.97	735,603	+0.02(+0.14%)
Mar 05, 2013	14.84	15.04	14.79	14.95	955,004	+0.15(+1.01%)
Mar 04, 2013	14.84	14.87	14.67	14.80	1,086,131	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.