Skip to main content

BP Prudhoe Bay Royalty Trust (NY: BPT )

1.040 -0.010 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 23.32 23.91 23.27 23.77 674,530 +0.45(+1.93%)
Mar 27, 2013 23.36 23.45 23.14 23.32 276,110 -0.09(-0.38%)
Mar 26, 2013 23.19 23.51 23.02 23.41 590,850 +0.38(+1.67%)
Mar 25, 2013 22.73 23.16 22.62 23.02 562,312 +0.42(+1.85%)
Mar 22, 2013 22.49 22.76 22.41 22.61 283,630 +0.30(+1.37%)
Mar 21, 2013 22.38 22.52 22.26 22.30 364,732 -0.08(-0.37%)
Mar 20, 2013 22.45 22.61 22.33 22.38 399,301 +0.02(+0.10%)
Mar 19, 2013 22.28 22.39 22.18 22.36 282,534 +0.18(+0.80%)
Mar 18, 2013 22.04 22.38 22.02 22.18 484,860 +0.00(+0.01%)
Mar 15, 2013 22.56 22.68 22.18 22.18 929,257 -0.43(-1.91%)
Mar 14, 2013 22.73 22.77 22.60 22.61 279,426 -0.04(-0.18%)
Mar 13, 2013 22.52 22.73 22.47 22.65 182,603 +0.13(+0.58%)
Mar 12, 2013 22.67 22.76 22.49 22.52 304,343 -0.19(-0.82%)
Mar 11, 2013 22.73 22.76 22.49 22.71 250,034 +0.04(+0.19%)
Mar 08, 2013 22.56 22.69 22.36 22.67 336,597 +0.26(+1.16%)
Mar 07, 2013 22.45 22.66 22.34 22.41 370,910 -0.02(-0.09%)
Mar 06, 2013 22.18 22.43 21.98 22.43 414,622 +0.24(+1.09%)
Mar 05, 2013 22.30 22.41 22.06 22.18 400,295 -0.01(-0.06%)
Mar 04, 2013 22.55 22.55 22.15 22.20 395,406 -0.32(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.