Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 19.66 19.66 19.42 19.51 72,395 +0.00(+0.00%)
Mar 28, 2002 19.66 19.66 19.42 19.51 72,395 -0.03(-0.17%)
Mar 27, 2002 19.11 19.55 19.07 19.54 40,697 +0.52(+2.75%)
Mar 26, 2002 18.92 19.07 18.85 19.02 33,130 +0.15(+0.78%)
Mar 25, 2002 18.95 19.00 18.71 18.87 51,535 -0.19(-0.97%)
Mar 22, 2002 18.79 19.30 18.77 19.06 67,078 +0.23(+1.22%)
Mar 21, 2002 18.92 18.98 18.78 18.83 32,107 +0.01(+0.08%)
Mar 20, 2002 18.79 18.94 18.65 18.82 54,603 +0.08(+0.42%)
Mar 19, 2002 18.73 18.82 18.58 18.74 46,218 -0.01(-0.05%)
Mar 18, 2002 18.58 18.79 18.58 18.75 46,014 +0.17(+0.92%)
Mar 15, 2002 18.38 18.66 18.34 18.58 31,289 +0.20(+1.09%)
Mar 14, 2002 18.33 18.51 18.31 18.38 56,035 +0.13(+0.70%)
Mar 13, 2002 18.33 18.34 18.24 18.25 23,722 -0.04(-0.21%)
Mar 12, 2002 18.34 18.38 18.19 18.29 21,882 +0.03(+0.19%)
Mar 11, 2002 17.97 18.39 17.92 18.25 34,766 +0.24(+1.33%)
Mar 08, 2002 18.04 18.04 17.95 18.01 33,743 +0.04(+0.24%)
Mar 07, 2002 17.92 17.98 17.91 17.97 43,355 +0.06(+0.36%)
Mar 06, 2002 17.79 17.97 17.77 17.91 62,170 +0.20(+1.13%)
Mar 05, 2002 17.77 17.79 17.55 17.71 57,057 +0.00(+0.03%)
Mar 04, 2002 17.67 17.77 17.53 17.70 87,324 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.